Stafi Historical Data

FIS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.347
+3.54%
$ 37.83 million $ 4.96 million
Oct 20, 2024 $ 0.335
+2.94%
$ 36.54 million $ 3.01 million
Oct 19, 2024 $ 0.325
-0.34%
$ 35.49 million $ 2.25 million
Oct 18, 2024 $ 0.327
+1.00%
$ 35.61 million $ 2.4 million
Oct 17, 2024 $ 0.323
-1.05%
$ 35.26 million $ 2.39 million
Oct 16, 2024 $ 0.327
-3.05%
$ 35.63 million $ 2.3 million
Oct 15, 2024 $ 0.337
-1.76%
$ 36.75 million $ 3.01 million
Oct 14, 2024 $ 0.343
+3.42%
$ 37.42 million $ 2.81 million
Oct 13, 2024 $ 0.332
-0.03%
$ 36.18 million $ 2.27 million
Oct 12, 2024 $ 0.332
+0.01%
$ 36.19 million $ 2.34 million
Oct 11, 2024 $ 0.332
+4.98%
$ 36.19 million $ 2.65 million
Oct 10, 2024 $ 0.316
-5.06%
$ 34.47 million $ 3.98 million
Oct 9, 2024 $ 0.333
-0.76%
$ 36.34 million $ 2.89 million
Oct 8, 2024 $ 0.336
-0.67%
$ 36.62 million $ 5.31 million
Oct 7, 2024 $ 0.338
+0.29%
$ 36.87 million $ 2.6 million
Oct 6, 2024 $ 0.337
+4.06%
$ 36.76 million $ 1.9 million
Oct 5, 2024 $ 0.324
+2.04%
$ 35.33 million $ 2.07 million
Oct 4, 2024 $ 0.317
+2.50%
$ 34.62 million $ 2.22 million
Oct 3, 2024 $ 0.31
+1.30%
$ 33.78 million $ 2.82 million
Oct 2, 2024 $ 0.306
-1.55%
$ 33.34 million $ 2.83 million
Oct 1, 2024 $ 0.311
-14.17%
$ 33.86 million $ 6.71 million
Sep 30, 2024 $ 0.362
+2.39%
$ 39.46 million $ 4.2 million
Sep 29, 2024 $ 0.353
+0.61%
$ 38.54 million $ 3.18 million
Sep 28, 2024 $ 0.351
+2.41%
$ 38.3 million $ 2.56 million
Sep 27, 2024 $ 0.343
-0.61%
$ 37.41 million $ 3.86 million
Sep 26, 2024 $ 0.345
+0.57%
$ 37.62 million $ 4.35 million
Sep 25, 2024 $ 0.343
+0.91%
$ 37.41 million $ 3.97 million
Sep 24, 2024 $ 0.34
-0.91%
$ 37.07 million $ 2.74 million
Sep 23, 2024 $ 0.343
+0.53%
$ 37.41 million $ 3.3 million
Sep 22, 2024 $ 0.341
-0.77%
$ 37.21 million $ 3.94 million
Sep 21, 2024 $ 0.344
+2.23%
$ 37.5 million $ 2.32 million
Sep 20, 2024 $ 0.336
+1.54%
$ 36.68 million $ 4.72 million
Sep 19, 2024 $ 0.331
+6.75%
$ 36.13 million $ 3.11 million
Sep 18, 2024 $ 0.31
+2.46%
$ 33.84 million $ 2.62 million
Sep 17, 2024 $ 0.303
+3.22%
$ 33.02 million $ 2.64 million
Sep 16, 2024 $ 0.293
-7.26%
$ 31.98 million $ 3.11 million
Sep 15, 2024 $ 0.316
-2.62%
$ 34.49 million $ 2.71 million
Sep 14, 2024 $ 0.325
+0.49%
$ 35.42 million $ 1.83 million
Sep 13, 2024 $ 0.323
+2.21%
$ 35.24 million $ 2.66 million
Sep 12, 2024 $ 0.316
+1.44%
$ 34.47 million $ 2.33 million
Sep 11, 2024 $ 0.312
-0.67%
$ 33.98 million $ 3.85 million
Sep 10, 2024 $ 0.314
+0.44%
$ 34.21 million $ 3.07 million
Sep 9, 2024 $ 0.312
+3.68%
$ 34.07 million $ 2.93 million
Sep 8, 2024 $ 0.301
+3.39%
$ 32.86 million $ 2.1 million
Sep 7, 2024 $ 0.291
-1.58%
$ 31.78 million $ 2.13 million
Sep 6, 2024 $ 0.296
-5.02%
$ 32.29 million $ 3.16 million
Sep 5, 2024 $ 0.312
+2.54%
$ 34 million $ 3.01 million
Sep 4, 2024 $ 0.304
-1.08%
$ 33.15 million $ 2.71 million
Sep 3, 2024 $ 0.307
-3.08%
$ 33.53 million $ 2.68 million
Sep 2, 2024 $ 0.317
+4.94%
$ 34.59 million $ 3.67 million