Stafi Historical Data

FIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.177
-1.54%
$19.26 million $6.9 million
Mar 9, 2025 $0.179
-8.93%
$19.56 million $5.43 million
Mar 8, 2025 $0.197
-0.74%
$21.48 million $5.56 million
Mar 7, 2025 $0.198
+3.13%
$21.64 million $7.24 million
Mar 6, 2025 $0.192
+0.68%
$20.99 million $5.82 million
Mar 5, 2025 $0.191
+2.51%
$20.85 million $6.1 million
Mar 4, 2025 $0.186
-6.46%
$20.33 million $7.43 million
Mar 3, 2025 $0.199
-8.46%
$21.74 million $7.83 million
Mar 2, 2025 $0.218
+8.75%
$23.74 million $6.94 million
Mar 1, 2025 $0.2
-2.63%
$21.83 million $5.94 million
Feb 28, 2025 $0.206
+0.58%
$22.42 million $8.79 million
Feb 27, 2025 $0.204
+3.33%
$22.29 million $6.89 million
Feb 26, 2025 $0.198
-2.62%
$21.58 million $7.52 million
Feb 25, 2025 $0.203
-0.20%
$22.16 million $4.91 million
Feb 24, 2025 $0.204
-11.92%
$22.2 million $3.33 million
Feb 23, 2025 $0.231
-1.49%
$25.2 million $3.33 million
Feb 22, 2025 $0.235
+0.57%
$25.58 million $3.46 million
Feb 21, 2025 $0.233
-3.37%
$25.43 million $3.93 million
Feb 20, 2025 $0.241
+2.52%
$26.32 million $3.43 million
Feb 19, 2025 $0.235
+2.85%
$25.67 million $3.62 million
Feb 18, 2025 $0.229
-8.04%
$24.96 million $4.27 million
Feb 17, 2025 $0.249
-3.07%
$27.14 million $3.9 million
Feb 16, 2025 $0.257
+1.92%
$28 million $3.12 million
Feb 15, 2025 $0.252
-1.43%
$27.47 million $2.75 million
Feb 14, 2025 $0.256
+0.21%
$27.87 million $4.19 million
Feb 13, 2025 $0.255
-4.22%
$27.82 million $4.37 million
Feb 12, 2025 $0.266
+5.32%
$29.04 million $4.82 million
Feb 11, 2025 $0.253
+0.41%
$27.57 million $4.93 million
Feb 10, 2025 $0.252
+1.33%
$27.45 million $4.4 million
Feb 9, 2025 $0.248
-2.32%
$27.07 million $4.08 million
Feb 8, 2025 $0.254
+5.84%
$27.72 million $3.25 million
Feb 7, 2025 $0.24
+3.18%
$26.18 million $3.74 million
Feb 6, 2025 $0.233
-8.88%
$25.37 million $4.99 million
Feb 5, 2025 $0.255
+0.69%
$27.85 million $5.51 million
Feb 4, 2025 $0.254
-1.94%
$27.66 million $4.23 million
Feb 3, 2025 $0.259
+0.62%
$28.2 million $5.72 million
Feb 2, 2025 $0.257
-11.88%
$28.03 million $5.05 million
Feb 1, 2025 $0.292
-8.58%
$31.81 million $4.42 million
Jan 31, 2025 $0.319
+1.50%
$34.79 million $5.91 million
Jan 30, 2025 $0.314
+9.13%
$34.28 million $4.64 million
Jan 29, 2025 $0.288
+2.77%
$31.41 million $3.78 million
Jan 28, 2025 $0.28
-8.53%
$30.56 million $4.35 million
Jan 27, 2025 $0.306
+0.75%
$33.42 million $5.17 million
Jan 26, 2025 $0.304
-4.68%
$33.16 million $3.61 million
Jan 25, 2025 $0.319
+0.65%
$34.78 million $4.24 million
Jan 24, 2025 $0.317
-4.83%
$34.56 million $4.05 million
Jan 23, 2025 $0.333
+2.43%
$36.32 million $5.32 million
Jan 22, 2025 $0.325
-1.84%
$35.45 million $4.88 million
Jan 21, 2025 $0.331
+0.82%
$36.09 million $5.75 million
Jan 20, 2025 $0.328
-3.40%
$35.8 million $7.26 million