Stafi Historical Data

FIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0102
+0.01%
$ 1.11 million $ 17,059
Jul 5, 11 PM $ 0.0102
-0.01%
$ 1.11 million $ 17,303
Jul 5, 10 PM $ 0.0102
+1.41%
$ 1.11 million $ 18,483
Jul 5, 9 PM $ 0.0101
+0.44%
$ 1.1 million $ 21,777
Jul 5, 8 PM $ 0.01
+0.41%
$ 1.09 million $ 24,481
Jul 5, 7 PM $ 0.00997
-0.01%
$ 1.09 million $ 23,855
Jul 5, 6 PM $ 0.00997
+0.00%
$ 1.09 million $ 24,263
Jul 5, 5 PM $ 0.00997
-0.01%
$ 1.09 million $ 24,222
Jul 5, 4 PM $ 0.00998
-1.18%
$ 1.09 million $ 23,854
Jul 5, 3 PM $ 0.0101
-0.01%
$ 1.1 million $ 24,231
Jul 5, 2 PM $ 0.0101
-0.61%
$ 1.1 million $ 25,726
Jul 5, 1 PM $ 0.0102
-0.54%
$ 1.11 million $ 25,755
Jul 5, 12 PM $ 0.0102
+1.05%
$ 1.11 million $ 25,811
Jul 5, 11 AM $ 0.0101
+1.09%
$ 1.1 million $ 25,911
Jul 5, 10 AM $ 0.01
-0.54%
$ 1.09 million $ 25,858
Jul 5, 9 AM $ 0.0101
-0.02%
$ 1.1 million $ 25,895
Jul 5, 8 AM $ 0.0101
-0.98%
$ 1.1 million $ 26,982
Jul 5, 7 AM $ 0.0102
+1.00%
$ 1.11 million $ 26,939
Jul 5, 6 AM $ 0.0101
-1.51%
$ 1.1 million $ 26,873
Jul 5, 5 AM $ 0.0102
+0.34%
$ 1.11 million $ 26,901
Jul 5, 4 AM $ 0.0102
-0.47%
$ 1.11 million $ 26,951
Jul 5, 3 AM $ 0.0102
+0.53%
$ 1.11 million $ 26,386
Jul 5, 2 AM $ 0.0102
+0.36%
$ 1.11 million $ 26,293
Jul 5, 1 AM $ 0.0101
+0.00%
$ 1.1 million $ 26,084
Jul 5, 12 AM $ 0.0101
-0.82%
$ 1.1 million $ 26,643
Jul 4, 11 PM $ 0.0102
+0.96%
$ 1.11 million $ 28,389
Jul 4, 10 PM $ 0.0101
-0.29%
$ 1.1 million $ 27,173
Jul 4, 9 PM $ 0.0101
-0.82%
$ 1.11 million $ 23,643
Jul 4, 8 PM $ 0.0102
-1.27%
$ 1.12 million $ 21,350
Jul 4, 7 PM $ 0.0104
-0.05%
$ 1.13 million $ 21,547
Jul 4, 6 PM $ 0.0104
-0.16%
$ 1.13 million $ 21,242
Jul 4, 5 PM $ 0.0104
-0.01%
$ 1.13 million $ 23,352
Jul 4, 4 PM $ 0.0104
+0.01%
$ 1.13 million $ 23,682
Jul 4, 3 PM $ 0.0104
+0.82%
$ 1.13 million $ 24,650
Jul 4, 2 PM $ 0.0103
+0.08%
$ 1.12 million $ 23,480
Jul 4, 1 PM $ 0.0103
-0.19%
$ 1.12 million $ 24,969
Jul 4, 12 PM $ 0.0103
+0.45%
$ 1.12 million $ 24,956
Jul 4, 11 AM $ 0.0103
+0.37%
$ 1.12 million $ 24,631
Jul 4, 10 AM $ 0.0102
+0.57%
$ 1.12 million $ 24,668
Jul 4, 9 AM $ 0.0102
-0.75%
$ 1.11 million $ 25,287
Jul 4, 8 AM $ 0.0102
+0.65%
$ 1.12 million $ 24,301
Jul 4, 7 AM $ 0.0102
-1.19%
$ 1.11 million $ 25,153
Jul 4, 6 AM $ 0.0103
-0.17%
$ 1.12 million $ 25,573
Jul 4, 5 AM $ 0.0103
+0.15%
$ 1.12 million $ 25,510
Jul 4, 4 AM $ 0.0103
-0.15%
$ 1.12 million $ 26,022
Jul 4, 3 AM $ 0.0103
+0.01%
$ 1.12 million $ 25,972
Jul 4, 2 AM $ 0.0103
-0.08%
$ 1.12 million $ 26,776
Jul 4, 1 AM $ 0.0103
-0.98%
$ 1.13 million $ 29,455
Jul 4, 12 AM $ 0.0104
+0.07%
$ 1.14 million $ 28,795
Jul 3, 11 PM $ 0.0104
+0.04%
$ 1.14 million $ 29,231