Stafi Historical Data

FIS Page 12
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00423
+0.01%
$ 462,160 $ 136,381
1:40 PM $ 0.00423
+0.00%
$ 462,160 $ 137,906
1:39 PM $ 0.0043
-0.34%
$ 468,869 $ 139,765
1:38 PM $ 0.00431
+0.00%
$ 468,869 $ 139,750
1:37 PM $ 0.00431
+0.00%
$ 468,869 $ 139,794
1:36 PM $ 0.00431
+0.00%
$ 468,869 $ 139,871
1:35 PM $ 0.00431
+0.00%
$ 468,869 $ 139,901
1:34 PM $ 0.00431
+0.00%
$ 470,483 $ 140,067
1:33 PM $ 0.00431
+0.00%
$ 470,483 $ 140,067
1:32 PM $ 0.00431
+0.00%
$ 470,483 $ 141,875
1:31 PM $ 0.00431
+0.00%
$ 470,483 $ 143,196
1:30 PM $ 0.00431
+0.00%
$ 470,483 $ 143,197
1:29 PM $ 0.00431
+0.28%
$ 470,447 $ 143,223
1:28 PM $ 0.0043
+0.01%
$ 470,447 $ 143,217
1:27 PM $ 0.0043
+0.00%
$ 470,447 $ 143,590
1:26 PM $ 0.0043
-0.27%
$ 470,447 $ 144,362
1:25 PM $ 0.00431
-0.07%
$ 470,447 $ 145,762
1:24 PM $ 0.00432
-0.01%
$ 470,689 $ 145,918
1:23 PM $ 0.00432
+0.00%
$ 470,689 $ 146,066
1:22 PM $ 0.00432
+0.00%
$ 470,689 $ 146,104
1:21 PM $ 0.00432
+0.00%
$ 470,689 $ 146,604
1:20 PM $ 0.00432
+0.00%
$ 470,689 $ 146,902
1:19 PM $ 0.00432
+0.00%
$ 470,733 $ 146,997
1:18 PM $ 0.00432
+0.00%
$ 470,733 $ 147,370
1:17 PM $ 0.00432
+0.00%
$ 470,733 $ 147,466
1:16 PM $ 0.00432
+0.00%
$ 470,733 $ 147,473
1:15 PM $ 0.00432
+0.01%
$ 470,733 $ 147,473
1:14 PM $ 0.00432
+0.00%
$ 470,691 $ 147,573
1:13 PM $ 0.00432
+0.01%
$ 470,691 $ 147,573
1:12 PM $ 0.00432
+0.00%
$ 470,691 $ 147,609
1:11 PM $ 0.00432
+0.00%
$ 470,691 $ 147,676
1:10 PM $ 0.00432
+0.00%
$ 470,691 $ 147,676
1:09 PM $ 0.00432
+0.00%
$ 470,658 $ 147,754
1:08 PM $ 0.00432
+1.36%
$ 470,658 $ 147,754
1:07 PM $ 0.00426
-0.23%
$ 470,658 $ 145,692
1:06 PM $ 0.00427
+0.00%
$ 470,658 $ 145,780
1:05 PM $ 0.00427
+0.00%
$ 470,658 $ 145,780
1:04 PM $ 0.00427
+0.00%
$ 465,406 $ 145,929
1:03 PM $ 0.00427
-1.35%
$ 465,406 $ 146,148
1:02 PM $ 0.00433
+0.00%
$ 465,406 $ 148,460
1:01 PM $ 0.00433
+0.00%
$ 465,406 $ 148,979
1:00 PM $ 0.00433
+0.00%
$ 465,406 $ 150,080
12:59 PM $ 0.00433
+0.00%
$ 471,734 $ 150,084
12:58 PM $ 0.00433
-0.01%
$ 471,734 $ 150,154
12:57 PM $ 0.00433
+0.22%
$ 471,734 $ 150,300
12:56 PM $ 0.00432
+0.00%
$ 471,734 $ 150,300
12:55 PM $ 0.00432
+0.00%
$ 471,734 $ 150,357
12:54 PM $ 0.00432
+0.19%
$ 470,755 $ 151,993
12:53 PM $ 0.00431
+0.00%
$ 470,755 $ 152,344
12:52 PM $ 0.00431
-0.21%
$ 470,755 $ 152,578