Stafi Historical Data

FIS Page 12
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:40 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:38 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,085
12:35 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,085
12:33 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:30 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:28 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:25 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,088
12:23 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:20 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,100
12:18 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,101
12:15 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,104
12:13 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,104
12:10 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,104
12:08 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,097
12:05 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,097
12:03 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,072
12:01 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,072
12:00 PM $ 0.0123
+0.00%
$ 1.35 million $ 16,072
11:58 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,080
11:55 AM $ 0.0122
+0.00%
$ 1.34 million $ 16,080
11:53 AM $ 0.0122
+0.00%
$ 1.33 million $ 16,115
11:50 AM $ 0.0123
+0.00%
$ 1.33 million $ 16,115
11:48 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,137
11:45 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,137
11:43 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,147
11:40 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,147
11:38 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,177
11:35 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,177
11:33 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,189
11:30 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,189
11:28 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,178
11:25 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,178
11:23 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,190
11:20 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,190
11:18 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,173
11:15 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,173
11:13 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,150
11:10 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,150
11:08 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,150
11:05 AM $ 0.0122
+0.00%
$ 1.34 million $ 16,150
11:03 AM $ 0.0122
+0.00%
$ 1.33 million $ 16,160
11:01 AM $ 0.0122
+0.00%
$ 1.33 million $ 16,170
11:00 AM $ 0.0122
+0.00%
$ 1.33 million $ 16,170
Download