Stafi Historical Data

FIS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.302
+0.47%
$ 32.96 million $ 2.6 million
Aug 31, 2024 $ 0.301
-3.75%
$ 32.8 million $ 2.02 million
Aug 30, 2024 $ 0.313
-1.87%
$ 34.08 million $ 2.7 million
Aug 29, 2024 $ 0.319
+3.89%
$ 34.74 million $ 5.15 million
Aug 28, 2024 $ 0.307
+0.32%
$ 33.44 million $ 4.59 million
Aug 27, 2024 $ 0.306
-6.24%
$ 33.34 million $ 3.22 million
Aug 26, 2024 $ 0.326
-7.07%
$ 35.55 million $ 4.11 million
Aug 25, 2024 $ 0.351
-1.00%
$ 38.25 million $ 3.45 million
Aug 24, 2024 $ 0.354
+3.09%
$ 38.64 million $ 3.74 million
Aug 23, 2024 $ 0.344
+6.53%
$ 37.48 million $ 5.75 million
Aug 22, 2024 $ 0.323
+3.68%
$ 35.18 million $ 6.33 million
Aug 21, 2024 $ 0.311
+6.38%
$ 33.93 million $ 8.15 million
Aug 20, 2024 $ 0.292
-1.78%
$ 31.89 million $ 4.01 million
Aug 19, 2024 $ 0.298
+5.34%
$ 32.47 million $ 4.12 million
Aug 18, 2024 $ 0.283
+5.41%
$ 30.82 million $ 3.24 million
Aug 17, 2024 $ 0.268
+1.70%
$ 29.24 million $ 2.25 million
Aug 16, 2024 $ 0.264
-1.16%
$ 28.75 million $ 2.56 million
Aug 15, 2024 $ 0.267
-11.49%
$ 29.09 million $ 2.63 million
Aug 14, 2024 $ 0.301
-2.34%
$ 32.86 million $ 1.98 million
Aug 13, 2024 $ 0.309
-0.06%
$ 33.65 million $ 2.04 million
Aug 12, 2024 $ 0.309
+4.69%
$ 33.67 million $ 2.29 million
Aug 11, 2024 $ 0.295
-2.91%
$ 32.18 million $ 1.62 million
Aug 10, 2024 $ 0.304
+0.68%
$ 33.14 million $ 1.7 million
Aug 9, 2024 $ 0.302
-0.24%
$ 32.91 million $ 2.86 million
Aug 8, 2024 $ 0.303
+9.80%
$ 32.99 million $ 3.53 million
Aug 7, 2024 $ 0.276
-0.55%
$ 30.05 million $ 2.74 million
Aug 6, 2024 $ 0.277
+3.57%
$ 30.21 million $ 2.53 million
Aug 5, 2024 $ 0.267
-5.68%
$ 29.17 million $ 4.65 million
Aug 4, 2024 $ 0.283
-4.50%
$ 30.92 million $ 2.28 million
Aug 3, 2024 $ 0.297
-4.78%
$ 32.36 million $ 2.01 million
Aug 2, 2024 $ 0.312
-6.28%
$ 33.99 million $ 2.57 million
Aug 1, 2024 $ 0.333
-1.57%
$ 36.26 million $ 2.83 million
Jul 31, 2024 $ 0.338
-2.66%
$ 36.85 million $ 2.54 million
Jul 30, 2024 $ 0.347
-4.80%
$ 37.86 million $ 2.41 million
Jul 29, 2024 $ 0.365
-1.87%
$ 39.77 million $ 3.06 million
Jul 28, 2024 $ 0.372
-0.28%
$ 40.51 million $ 2.31 million
Jul 27, 2024 $ 0.373
+0.67%
$ 40.63 million $ 2.13 million
Jul 26, 2024 $ 0.37
+3.52%
$ 40.36 million $ 1.95 million
Jul 25, 2024 $ 0.357
+3.09%
$ 38.95 million $ 2.81 million
Jul 24, 2024 $ 0.346
-4.79%
$ 37.78 million $ 2.39 million
Jul 23, 2024 $ 0.364
-3.91%
$ 39.67 million $ 2.58 million
Jul 22, 2024 $ 0.379
-3.62%
$ 41.29 million $ 13.2 million
Jul 21, 2024 $ 0.393
+0.64%
$ 42.84 million $ 2.76 million
Jul 20, 2024 $ 0.391
-1.57%
$ 42.59 million $ 2.38 million
Jul 19, 2024 $ 0.397
+5.31%
$ 43.27 million $ 2.9 million
Jul 18, 2024 $ 0.377
-2.73%
$ 41.08 million $ 2.74 million
Jul 17, 2024 $ 0.387
-2.86%
$ 42.25 million $ 2.81 million
Jul 16, 2024 $ 0.399
-1.59%
$ 43.49 million $ 3.29 million
Jul 15, 2024 $ 0.405
+4.62%
$ 44.19 million $ 2.98 million
Jul 14, 2024 $ 0.387
+2.30%
$ 42.23 million $ 2.16 million