Stafi Historical Data

FIS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.328
-3.40%
$35.8 million $7.26 million
Jan 19, 2025 $0.34
-12.20%
$37.05 million $7.23 million
Jan 18, 2025 $0.387
-8.73%
$42.2 million $5.88 million
Jan 17, 2025 $0.424
+6.07%
$46.23 million $5.99 million
Jan 16, 2025 $0.4
-4.14%
$43.59 million $3.32 million
Jan 15, 2025 $0.417
+1.16%
$45.46 million $3.69 million
Jan 14, 2025 $0.412
+4.54%
$44.95 million $3.12 million
Jan 13, 2025 $0.394
-0.55%
$43.01 million $4.08 million
Jan 12, 2025 $0.397
-3.45%
$43.24 million $2.76 million
Jan 11, 2025 $0.411
-1.78%
$44.79 million $2.6 million
Jan 10, 2025 $0.418
+1.15%
$45.6 million $3.67 million
Jan 9, 2025 $0.413
-3.50%
$45.08 million $4.13 million
Jan 8, 2025 $0.428
-0.21%
$46.71 million $4.83 million
Jan 7, 2025 $0.429
-9.96%
$46.81 million $5.13 million
Jan 6, 2025 $0.477
-1.65%
$51.97 million $4.81 million
Jan 5, 2025 $0.485
-0.86%
$52.84 million $7.87 million
Jan 4, 2025 $0.489
+1.00%
$53.29 million $8.53 million
Jan 3, 2025 $0.484
+2.98%
$52.76 million $5.68 million
Jan 2, 2025 $0.47
-1.96%
$51.21 million $6.37 million
Jan 1, 2025 $0.479
+3.42%
$52.23 million $6.09 million
Dec 31, 2024 $0.463
-3.94%
$50.51 million $6.73 million
Dec 30, 2024 $0.482
+0.91%
$52.56 million $11.21 million
Dec 29, 2024 $0.478
-7.67%
$52.09 million $25.98 million
Dec 28, 2024 $0.517
+11.14%
$56.42 million $23.36 million
Dec 27, 2024 $0.466
-13.29%
$50.77 million $17.4 million
Dec 26, 2024 $0.537
+14.03%
$58.56 million $39.14 million
Dec 25, 2024 $0.471
+1.12%
$51.34 million $12.24 million
Dec 24, 2024 $0.466
+7.09%
$50.78 million $12.25 million
Dec 23, 2024 $0.435
+5.08%
$47.41 million $20.93 million
Dec 22, 2024 $0.414
-9.73%
$45.12 million $19.29 million
Dec 21, 2024 $0.458
+5.83%
$49.97 million $87.29 million
Dec 20, 2024 $0.433
+12.51%
$47.22 million $14.15 million
Dec 19, 2024 $0.385
-13.95%
$41.97 million $12.74 million
Dec 18, 2024 $0.447
+2.53%
$48.77 million $11.73 million
Dec 17, 2024 $0.436
-2.59%
$47.57 million $19.04 million
Dec 16, 2024 $0.448
-9.76%
$48.85 million $11.59 million
Dec 15, 2024 $0.496
+12.30%
$54.1 million $54.59 million
Dec 14, 2024 $0.442
-6.46%
$48.17 million $11.87 million
Dec 13, 2024 $0.472
+0.48%
$51.5 million $50.38 million
Dec 12, 2024 $0.47
+10.78%
$51.24 million $18.44 million
Dec 11, 2024 $0.424
+6.97%
$46.25 million $6.29 million
Dec 10, 2024 $0.396
-5.47%
$43.24 million $9.49 million
Dec 9, 2024 $0.419
-17.26%
$45.74 million $10.89 million
Dec 8, 2024 $0.507
+7.14%
$55.29 million $9.87 million
Dec 7, 2024 $0.473
+0.40%
$51.6 million $6.29 million
Dec 6, 2024 $0.471
+2.39%
$51.38 million $9.17 million
Dec 5, 2024 $0.46
+2.35%
$50.25 million $9.12 million
Dec 4, 2024 $0.45
-2.09%
$49.04 million $11.08 million
Dec 3, 2024 $0.459
+7.16%
$50.06 million $11.11 million
Dec 2, 2024 $0.428
+6.46%
$46.71 million $9.27 million