Stafi Historical Data

FIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0138
-1.18%
$ 1.51 million $ 123,985
Mar 30, 2 PM $ 0.014
-7.80%
$ 1.53 million $ 125,810
Mar 30, 1 PM $ 0.0152
+5.06%
$ 1.66 million $ 125,235
Mar 30, 12 PM $ 0.0145
-0.42%
$ 1.58 million $ 76,873
Mar 30, 11 AM $ 0.0145
-0.30%
$ 1.58 million $ 80,593
Mar 30, 10 AM $ 0.0146
+1.10%
$ 1.59 million $ 79,224
Mar 30, 9 AM $ 0.0144
+1.42%
$ 1.57 million $ 84,510
Mar 30, 8 AM $ 0.0142
+0.55%
$ 1.55 million $ 84,081
Mar 30, 7 AM $ 0.0141
+1.87%
$ 1.54 million $ 84,618
Mar 30, 6 AM $ 0.0139
+0.64%
$ 1.51 million $ 66,411
Mar 30, 5 AM $ 0.0138
+1.78%
$ 1.5 million $ 66,740
Mar 30, 4 AM $ 0.0135
-0.07%
$ 1.48 million $ 75,581
Mar 30, 3 AM $ 0.0135
+0.59%
$ 1.48 million $ 112,953
Mar 30, 2 AM $ 0.0135
-0.05%
$ 1.47 million $ 115,264
Mar 30, 1 AM $ 0.0135
-0.45%
$ 1.47 million $ 158,417
Mar 30, 12 AM $ 0.0135
-0.02%
$ 1.48 million $ 165,914
Mar 29, 11 PM $ 0.0135
-1.05%
$ 1.48 million $ 164,481
Mar 29, 10 PM $ 0.0137
+0.75%
$ 1.49 million $ 178,824
Mar 29, 9 PM $ 0.0136
-0.45%
$ 1.48 million $ 173,725
Mar 29, 8 PM $ 0.0136
-1.72%
$ 1.49 million $ 183,301
Mar 29, 7 PM $ 0.0139
-0.12%
$ 1.51 million $ 181,424
Mar 29, 6 PM $ 0.0139
-0.61%
$ 1.52 million $ 183,911
Mar 29, 5 PM $ 0.014
-0.61%
$ 1.52 million $ 182,570
Mar 29, 4 PM $ 0.0141
-0.24%
$ 1.53 million $ 185,463
Mar 29, 3 PM $ 0.0141
+1.52%
$ 1.54 million $ 186,033
Mar 29, 2 PM $ 0.0139
-2.11%
$ 1.51 million $ 181,422
Mar 29, 1 PM $ 0.0142
+0.08%
$ 1.55 million $ 184,569
Mar 29, 12 PM $ 0.0142
-0.26%
$ 1.55 million $ 187,183
Mar 29, 11 AM $ 0.0142
+0.70%
$ 1.55 million $ 206,109
Mar 29, 10 AM $ 0.0141
-2.49%
$ 1.54 million $ 209,725
Mar 29, 9 AM $ 0.0145
-0.74%
$ 1.58 million $ 208,372
Mar 29, 8 AM $ 0.0146
+2.25%
$ 1.59 million $ 210,973
Mar 29, 7 AM $ 0.0143
+0.44%
$ 1.56 million $ 207,561
Mar 29, 6 AM $ 0.0143
+0.33%
$ 1.56 million $ 207,103
Mar 29, 5 AM $ 0.0142
+8.12%
$ 1.55 million $ 206,833
Mar 29, 4 AM $ 0.0132
-3.47%
$ 1.44 million $ 183,084
Mar 29, 3 AM $ 0.0136
-0.13%
$ 1.49 million $ 150,048
Mar 29, 2 AM $ 0.0137
-6.86%
$ 1.49 million $ 148,383
Mar 29, 1 AM $ 0.0147
-2.46%
$ 1.6 million $ 103,536
Mar 29, 12 AM $ 0.015
+0.29%
$ 1.64 million $ 109,407
Mar 28, 11 PM $ 0.015
-0.39%
$ 1.63 million $ 119,496
Mar 28, 10 PM $ 0.015
-0.03%
$ 1.64 million $ 91,728
Mar 28, 9 PM $ 0.015
+0.56%
$ 1.64 million $ 92,066
Mar 28, 8 PM $ 0.015
-0.10%
$ 1.63 million $ 83,939
Mar 28, 7 PM $ 0.015
-0.71%
$ 1.63 million $ 87,658
Mar 28, 6 PM $ 0.0151
+0.69%
$ 1.64 million $ 89,036
Mar 28, 5 PM $ 0.015
+0.09%
$ 1.63 million $ 89,268
Mar 28, 4 PM $ 0.015
+0.03%
$ 1.63 million $ 88,516
Mar 28, 3 PM $ 0.015
-0.24%
$ 1.63 million $ 88,144
Mar 28, 2 PM $ 0.015
-0.21%
$ 1.64 million $ 91,362