Stafi Historical Data

FIS Page 13
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00425
+0.00%
$ 463,505 $ 125,131
2:01 PM $ 0.00425
+0.00%
$ 463,505 $ 125,285
2:00 PM $ 0.00425
+0.00%
$ 463,505 $ 125,550
1:59 PM $ 0.00425
+0.00%
$ 463,488 $ 125,627
1:58 PM $ 0.00425
+0.00%
$ 463,488 $ 126,522
1:57 PM $ 0.00425
-1.46%
$ 463,488 $ 126,978
1:56 PM $ 0.00431
+0.00%
$ 463,488 $ 128,549
1:55 PM $ 0.00431
+0.00%
$ 463,488 $ 128,620
1:54 PM $ 0.00431
+0.00%
$ 470,323 $ 128,624
1:53 PM $ 0.00431
+1.48%
$ 470,323 $ 128,624
1:52 PM $ 0.00425
-1.15%
$ 470,323 $ 126,862
1:51 PM $ 0.0043
+0.00%
$ 470,323 $ 128,405
1:50 PM $ 0.0043
+0.00%
$ 470,323 $ 128,808
1:49 PM $ 0.0043
+0.00%
$ 468,887 $ 128,836
1:48 PM $ 0.0043
+1.48%
$ 468,887 $ 128,896
1:47 PM $ 0.00424
+0.00%
$ 468,887 $ 127,764
1:46 PM $ 0.00424
-0.03%
$ 468,887 $ 128,289
1:45 PM $ 0.00424
+0.00%
$ 468,887 $ 125,522
1:44 PM $ 0.00424
+0.00%
$ 462,160 $ 125,771
1:43 PM $ 0.00424
+0.08%
$ 462,160 $ 125,964
1:42 PM $ 0.00423
+0.00%
$ 462,160 $ 136,097
1:41 PM $ 0.00423
+0.01%
$ 462,160 $ 136,381
1:40 PM $ 0.00423
+0.00%
$ 462,160 $ 137,906
1:39 PM $ 0.0043
-0.34%
$ 468,869 $ 139,765
1:38 PM $ 0.00431
+0.00%
$ 468,869 $ 139,750
1:37 PM $ 0.00431
+0.00%
$ 468,869 $ 139,794
1:36 PM $ 0.00431
+0.00%
$ 468,869 $ 139,871
1:35 PM $ 0.00431
+0.00%
$ 468,869 $ 139,901
1:34 PM $ 0.00431
+0.00%
$ 470,483 $ 140,067
1:33 PM $ 0.00431
+0.00%
$ 470,483 $ 140,067
1:32 PM $ 0.00431
+0.00%
$ 470,483 $ 141,875
1:31 PM $ 0.00431
+0.00%
$ 470,483 $ 143,196
1:30 PM $ 0.00431
+0.00%
$ 470,483 $ 143,197
1:29 PM $ 0.00431
+0.28%
$ 470,447 $ 143,223
1:28 PM $ 0.0043
+0.01%
$ 470,447 $ 143,217
1:27 PM $ 0.0043
+0.00%
$ 470,447 $ 143,590
1:26 PM $ 0.0043
-0.27%
$ 470,447 $ 144,362
1:25 PM $ 0.00431
-0.07%
$ 470,447 $ 145,762
1:24 PM $ 0.00432
-0.01%
$ 470,689 $ 145,918
1:23 PM $ 0.00432
+0.00%
$ 470,689 $ 146,066
1:22 PM $ 0.00432
+0.00%
$ 470,689 $ 146,104
1:21 PM $ 0.00432
+0.00%
$ 470,689 $ 146,604
1:20 PM $ 0.00432
+0.00%
$ 470,689 $ 146,902
1:19 PM $ 0.00432
+0.00%
$ 470,733 $ 146,997
1:18 PM $ 0.00432
+0.00%
$ 470,733 $ 147,370
1:17 PM $ 0.00432
+0.00%
$ 470,733 $ 147,466
1:16 PM $ 0.00432
+0.00%
$ 470,733 $ 147,473
1:15 PM $ 0.00432
+0.01%
$ 470,733 $ 147,473
1:14 PM $ 0.00432
+0.00%
$ 470,691 $ 147,573
1:13 PM $ 0.00432
+0.01%
$ 470,691 $ 147,573