Stafi Historical Data

FIS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.402
-1.95%
$43.88 million $7.06 million
Nov 30, 2024 $0.41
+1.88%
$44.75 million $8.7 million
Nov 29, 2024 $0.403
+2.03%
$43.92 million $7.53 million
Nov 28, 2024 $0.395
+3.71%
$43.04 million $9.43 million
Nov 27, 2024 $0.381
+5.35%
$41.5 million $6.58 million
Nov 26, 2024 $0.361
-0.72%
$39.37 million $6.69 million
Nov 25, 2024 $0.364
+0.99%
$39.64 million $10.64 million
Nov 24, 2024 $0.36
+1.30%
$39.25 million $8.52 million
Nov 23, 2024 $0.355
+4.63%
$38.73 million $8.71 million
Nov 22, 2024 $0.339
+0.31%
$37.01 million $7.83 million
Nov 21, 2024 $0.338
+5.46%
$36.9 million $8.37 million
Nov 20, 2024 $0.321
-7.94%
$34.96 million $9.74 million
Nov 19, 2024 $0.348
-11.52%
$37.98 million $21.04 million
Nov 18, 2024 $0.394
+25.04%
$42.93 million $67.43 million
Nov 17, 2024 $0.315
-3.78%
$34.33 million $13.34 million
Nov 16, 2024 $0.327
+3.85%
$35.68 million $4.86 million
Nov 15, 2024 $0.315
+4.87%
$34.35 million $5.27 million
Nov 14, 2024 $0.3
-2.05%
$32.75 million $5.72 million
Nov 13, 2024 $0.307
-5.69%
$33.44 million $7.21 million
Nov 12, 2024 $0.325
-6.66%
$35.46 million $7.01 million
Nov 11, 2024 $0.348
+0.24%
$38 million $6.13 million
Nov 10, 2024 $0.348
+3.78%
$37.91 million $5.4 million
Nov 9, 2024 $0.335
+1.76%
$36.53 million $4.51 million
Nov 8, 2024 $0.329
+1.64%
$35.89 million $3.37 million
Nov 7, 2024 $0.324
+1.32%
$35.31 million $4.69 million
Nov 6, 2024 $0.319
+10.78%
$34.8 million $6.64 million
Nov 5, 2024 $0.288
-2.69%
$31.42 million $3.81 million
Nov 4, 2024 $0.296
-0.77%
$32.27 million $2.13 million
Nov 3, 2024 $0.298
-4.76%
$32.52 million $2.06 million
Nov 2, 2024 $0.313
-4.00%
$34.15 million $1.71 million
Nov 1, 2024 $0.326
-0.78%
$35.57 million $2.68 million
Oct 31, 2024 $0.329
-2.82%
$35.86 million $2.9 million
Oct 30, 2024 $0.338
+0.46%
$36.9 million $3.12 million
Oct 29, 2024 $0.337
+2.46%
$36.73 million $3.33 million
Oct 28, 2024 $0.329
+3.36%
$35.84 million $3.66 million
Oct 27, 2024 $0.318
-3.82%
$34.68 million $3.24 million
Oct 26, 2024 $0.331
+1.50%
$36.06 million $6.41 million
Oct 25, 2024 $0.326
-5.33%
$35.52 million $3.73 million
Oct 24, 2024 $0.344
+3.83%
$37.52 million $2.93 million
Oct 23, 2024 $0.331
-1.82%
$36.14 million $3.13 million
Oct 22, 2024 $0.338
-2.70%
$36.81 million $4.42 million
Oct 21, 2024 $0.347
+3.54%
$37.83 million $4.96 million
Oct 20, 2024 $0.335
+2.94%
$36.54 million $3.01 million
Oct 19, 2024 $0.325
-0.34%
$35.49 million $2.25 million
Oct 18, 2024 $0.327
+1.00%
$35.61 million $2.4 million
Oct 17, 2024 $0.323
-1.05%
$35.26 million $2.39 million
Oct 16, 2024 $0.327
-3.05%
$35.63 million $2.3 million
Oct 15, 2024 $0.337
-1.76%
$36.75 million $3.01 million
Oct 14, 2024 $0.343
+3.42%
$37.42 million $2.81 million
Oct 13, 2024 $0.332
-0.03%
$36.18 million $2.27 million