Stafi Historical Data

FIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0101
+0.78%
$ 1.1 million $ 95,543
Jul 1, 10 PM $ 0.01
-3.13%
$ 1.09 million $ 94,923
Jul 1, 9 PM $ 0.0104
-3.78%
$ 1.13 million $ 87,865
Jul 1, 8 PM $ 0.0108
+0.84%
$ 1.17 million $ 88,207
Jul 1, 7 PM $ 0.0107
+1.25%
$ 1.16 million $ 84,435
Jul 1, 6 PM $ 0.0105
+1.36%
$ 1.15 million $ 62,096
Jul 1, 5 PM $ 0.0104
-0.21%
$ 1.13 million $ 63,219
Jul 1, 4 PM $ 0.0104
+0.96%
$ 1.14 million $ 63,896
Jul 1, 3 PM $ 0.0103
-2.05%
$ 1.13 million $ 65,548
Jul 1, 2 PM $ 0.0105
+0.20%
$ 1.15 million $ 66,994
Jul 1, 1 PM $ 0.0105
-0.42%
$ 1.15 million $ 68,129
Jul 1, 12 PM $ 0.0106
+1.80%
$ 1.15 million $ 61,283
Jul 1, 11 AM $ 0.0104
+3.44%
$ 1.13 million $ 55,054
Jul 1, 10 AM $ 0.01
-1.59%
$ 1.09 million $ 49,182
Jul 1, 9 AM $ 0.0102
+0.55%
$ 1.11 million $ 47,289
Jul 1, 8 AM $ 0.0101
-0.57%
$ 1.11 million $ 47,517
Jul 1, 7 AM $ 0.0102
-0.61%
$ 1.11 million $ 48,759
Jul 1, 6 AM $ 0.0103
+1.03%
$ 1.12 million $ 49,838
Jul 1, 5 AM $ 0.0102
+1.76%
$ 1.11 million $ 41,801
Jul 1, 4 AM $ 0.00998
+0.93%
$ 1.09 million $ 36,224
Jul 1, 3 AM $ 0.00989
+0.00%
$ 1.08 million $ 36,009
Jul 1, 2 AM $ 0.00989
-0.63%
$ 1.08 million $ 36,303
Jul 1, 1 AM $ 0.00995
+0.16%
$ 1.09 million $ 37,407
Jul 1, 12 AM $ 0.00993
+0.32%
$ 1.08 million $ 36,862
Jun 30, 11 PM $ 0.0099
+0.36%
$ 1.08 million $ 36,530
Jun 30, 10 PM $ 0.00987
-1.37%
$ 1.08 million $ 36,756
Jun 30, 9 PM $ 0.01
+0.01%
$ 1.09 million $ 36,368
Jun 30, 8 PM $ 0.01
+0.67%
$ 1.09 million $ 36,669
Jun 30, 7 PM $ 0.00994
-0.51%
$ 1.08 million $ 35,234
Jun 30, 6 PM $ 0.00999
+0.59%
$ 1.09 million $ 34,717
Jun 30, 5 PM $ 0.00993
+0.80%
$ 1.08 million $ 32,172
Jun 30, 4 PM $ 0.00985
+0.04%
$ 1.07 million $ 32,601
Jun 30, 3 PM $ 0.00985
-0.47%
$ 1.07 million $ 30,760
Jun 30, 2 PM $ 0.00989
+0.86%
$ 1.08 million $ 27,851
Jun 30, 1 PM $ 0.00981
+0.00%
$ 1.07 million $ 26,327
Jun 30, 12 PM $ 0.00981
+0.37%
$ 1.07 million $ 23,520
Jun 30, 11 AM $ 0.00977
-0.03%
$ 1.07 million $ 23,451
Jun 30, 10 AM $ 0.00977
-1.89%
$ 1.07 million $ 23,164
Jun 30, 9 AM $ 0.00996
-0.06%
$ 1.09 million $ 23,831
Jun 30, 8 AM $ 0.00997
-0.02%
$ 1.09 million $ 23,359
Jun 30, 7 AM $ 0.00997
-1.04%
$ 1.09 million $ 21,348
Jun 30, 6 AM $ 0.0101
+0.05%
$ 1.1 million $ 20,626
Jun 30, 5 AM $ 0.0101
-0.03%
$ 1.1 million $ 21,392
Jun 30, 4 AM $ 0.0101
+0.33%
$ 1.1 million $ 21,744
Jun 30, 3 AM $ 0.01
+0.04%
$ 1.09 million $ 22,723
Jun 30, 2 AM $ 0.01
+0.70%
$ 1.09 million $ 22,899
Jun 30, 1 AM $ 0.00997
-0.03%
$ 1.09 million $ 24,835
Jun 30, 12 AM $ 0.00997
+0.42%
$ 1.09 million $ 25,346
Jun 29, 11 PM $ 0.00993
+0.02%
$ 1.08 million $ 26,147
Jun 29, 10 PM $ 0.00993
+0.07%
$ 1.08 million $ 26,713