Stafi Historical Data

FIS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.332
+0.01%
$36.19 million $2.34 million
Oct 11, 2024 $0.332
+4.98%
$36.19 million $2.65 million
Oct 10, 2024 $0.316
-5.06%
$34.47 million $3.98 million
Oct 9, 2024 $0.333
-0.76%
$36.34 million $2.89 million
Oct 8, 2024 $0.336
-0.67%
$36.62 million $5.31 million
Oct 7, 2024 $0.338
+0.29%
$36.87 million $2.6 million
Oct 6, 2024 $0.337
+4.06%
$36.76 million $1.9 million
Oct 5, 2024 $0.324
+2.04%
$35.33 million $2.07 million
Oct 4, 2024 $0.317
+2.50%
$34.62 million $2.22 million
Oct 3, 2024 $0.31
+1.30%
$33.78 million $2.82 million
Oct 2, 2024 $0.306
-1.55%
$33.34 million $2.83 million
Oct 1, 2024 $0.311
-14.17%
$33.86 million $6.71 million
Sep 30, 2024 $0.362
+2.39%
$39.46 million $4.2 million
Sep 29, 2024 $0.353
+0.61%
$38.54 million $3.18 million
Sep 28, 2024 $0.351
+2.41%
$38.3 million $2.56 million
Sep 27, 2024 $0.343
-0.61%
$37.41 million $3.86 million
Sep 26, 2024 $0.345
+0.57%
$37.62 million $4.35 million
Sep 25, 2024 $0.343
+0.91%
$37.41 million $3.97 million
Sep 24, 2024 $0.34
-0.91%
$37.07 million $2.74 million
Sep 23, 2024 $0.343
+0.53%
$37.41 million $3.3 million
Sep 22, 2024 $0.341
-0.77%
$37.21 million $3.94 million
Sep 21, 2024 $0.344
+2.23%
$37.5 million $2.32 million
Sep 20, 2024 $0.336
+1.54%
$36.68 million $4.72 million
Sep 19, 2024 $0.331
+6.75%
$36.13 million $3.11 million
Sep 18, 2024 $0.31
+2.46%
$33.84 million $2.62 million
Sep 17, 2024 $0.303
+3.22%
$33.02 million $2.64 million
Sep 16, 2024 $0.293
-7.26%
$31.98 million $3.11 million
Sep 15, 2024 $0.316
-2.62%
$34.49 million $2.71 million
Sep 14, 2024 $0.325
+0.49%
$35.42 million $1.83 million
Sep 13, 2024 $0.323
+2.21%
$35.24 million $2.66 million
Sep 12, 2024 $0.316
+1.44%
$34.47 million $2.33 million
Sep 11, 2024 $0.312
-0.67%
$33.98 million $3.85 million
Sep 10, 2024 $0.314
+0.44%
$34.21 million $3.07 million
Sep 9, 2024 $0.312
+3.68%
$34.07 million $2.93 million
Sep 8, 2024 $0.301
+3.39%
$32.86 million $2.1 million
Sep 7, 2024 $0.291
-1.58%
$31.78 million $2.13 million
Sep 6, 2024 $0.296
-5.02%
$32.29 million $3.16 million
Sep 5, 2024 $0.312
+2.54%
$34 million $3.01 million
Sep 4, 2024 $0.304
-1.08%
$33.15 million $2.71 million
Sep 3, 2024 $0.307
-3.08%
$33.53 million $2.68 million
Sep 2, 2024 $0.317
+4.94%
$34.59 million $3.67 million
Sep 1, 2024 $0.302
+0.47%
$32.96 million $2.6 million
Aug 31, 2024 $0.301
-3.75%
$32.8 million $2.02 million
Aug 30, 2024 $0.313
-1.87%
$34.08 million $2.7 million
Aug 29, 2024 $0.319
+3.89%
$34.74 million $5.15 million
Aug 28, 2024 $0.307
+0.32%
$33.44 million $4.59 million
Aug 27, 2024 $0.306
-6.24%
$33.34 million $3.22 million
Aug 26, 2024 $0.326
-7.07%
$35.55 million $4.11 million
Aug 25, 2024 $0.351
-1.00%
$38.25 million $3.45 million
Aug 24, 2024 $0.354
+3.09%
$38.64 million $3.74 million