Stafi Historical Data

FIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0289
-3.81%
$ 3.15 million $ 36,340
Mar 26, 1 PM $ 0.0301
+0.73%
$ 3.28 million $ 33,471
Mar 26, 12 PM $ 0.0292
-2.01%
$ 3.19 million $ 35,244
Mar 26, 11 AM $ 0.0298
-0.43%
$ 3.25 million $ 33,244
Mar 26, 10 AM $ 0.0299
-0.26%
$ 3.26 million $ 33,387
Mar 26, 9 AM $ 0.03
-1.70%
$ 3.27 million $ 33,469
Mar 26, 8 AM $ 0.0305
-0.20%
$ 3.33 million $ 34,049
Mar 26, 7 AM $ 0.0306
+0.06%
$ 3.34 million $ 34,116
Mar 26, 6 AM $ 0.0306
+0.14%
$ 3.33 million $ 34,095
Mar 26, 5 AM $ 0.0305
-1.50%
$ 3.33 million $ 34,036
Mar 26, 4 AM $ 0.031
-0.02%
$ 3.38 million $ 34,555
Mar 26, 3 AM $ 0.031
+0.12%
$ 3.38 million $ 34,588
Mar 26, 2 AM $ 0.031
-0.74%
$ 3.38 million $ 34,531
Mar 26, 1 AM $ 0.0312
-0.01%
$ 3.4 million $ 34,789
Mar 26, 12 AM $ 0.0312
-0.08%
$ 3.41 million $ 34,784
Mar 25, 11 PM $ 0.0312
-0.29%
$ 3.41 million $ 34,848
Mar 25, 10 PM $ 0.0313
+0.51%
$ 3.42 million $ 34,926
Mar 25, 9 PM $ 0.0312
-0.19%
$ 3.4 million $ 34,755
Mar 25, 8 PM $ 0.0312
-0.13%
$ 3.41 million $ 34,819
Mar 25, 7 PM $ 0.0313
+0.43%
$ 3.41 million $ 34,861
Mar 25, 6 PM $ 0.0312
+0.15%
$ 3.4 million $ 34,753
Mar 25, 5 PM $ 0.0312
-0.57%
$ 3.4 million $ 34,751
Mar 25, 4 PM $ 0.0313
+0.49%
$ 3.42 million $ 34,950
Mar 25, 3 PM $ 0.0312
-0.61%
$ 3.4 million $ 34,763
Mar 25, 2 PM $ 0.0314
-0.14%
$ 3.43 million $ 34,972
Mar 25, 1 PM $ 0.0315
+0.17%
$ 3.44 million $ 35,148
Mar 25, 12 PM $ 0.0313
-0.61%
$ 3.41 million $ 35,079
Mar 25, 11 AM $ 0.0315
-0.08%
$ 3.43 million $ 35,118
Mar 25, 10 AM $ 0.0315
+0.10%
$ 3.44 million $ 35,123
Mar 25, 9 AM $ 0.0314
+0.14%
$ 3.43 million $ 35,088
Mar 25, 8 AM $ 0.0314
+0.57%
$ 3.42 million $ 34,977
Mar 25, 7 AM $ 0.0312
-0.11%
$ 3.4 million $ 34,799
Mar 25, 6 AM $ 0.0313
+0.13%
$ 3.41 million $ 34,836
Mar 25, 5 AM $ 0.0313
+0.29%
$ 3.41 million $ 34,855
Mar 25, 4 AM $ 0.0311
+0.08%
$ 3.4 million $ 34,768
Mar 25, 3 AM $ 0.0311
+0.10%
$ 3.39 million $ 34,692
Mar 25, 2 AM $ 0.0311
-0.11%
$ 3.39 million $ 34,644
Mar 25, 1 AM $ 0.0311
-0.05%
$ 3.4 million $ 34,702
Mar 25, 12 AM $ 0.0312
+0.31%
$ 3.4 million $ 34,747
Mar 24, 11 PM $ 0.0311
+0.55%
$ 3.39 million $ 34,657
Mar 24, 10 PM $ 0.0309
-0.15%
$ 3.37 million $ 34,491
Mar 24, 9 PM $ 0.0309
-0.11%
$ 3.37 million $ 34,507
Mar 24, 8 PM $ 0.031
+1.58%
$ 3.38 million $ 34,537
Mar 24, 7 PM $ 0.0305
-0.16%
$ 3.33 million $ 33,996
Mar 24, 6 PM $ 0.0306
+0.52%
$ 3.33 million $ 34,051
Mar 24, 5 PM $ 0.0304
-0.84%
$ 3.31 million $ 33,887
Mar 24, 4 PM $ 0.0307
-0.41%
$ 3.34 million $ 34,177
Mar 24, 3 PM $ 0.0308
+0.14%
$ 3.36 million $ 34,329
Mar 24, 2 PM $ 0.0308
+0.33%
$ 3.36 million $ 34,327
Mar 24, 1 PM $ 0.0308
-0.85%
$ 3.36 million $ 34,335