Stafi Historical Data

FIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00993
+0.07%
$ 1.08 million $ 26,713
Jun 29, 9 PM $ 0.00992
-0.42%
$ 1.08 million $ 27,317
Jun 29, 8 PM $ 0.00996
-0.03%
$ 1.09 million $ 28,153
Jun 29, 7 PM $ 0.00997
-0.44%
$ 1.09 million $ 28,986
Jun 29, 6 PM $ 0.01
+1.40%
$ 1.09 million $ 29,552
Jun 29, 5 PM $ 0.00987
+0.39%
$ 1.08 million $ 31,903
Jun 29, 4 PM $ 0.00983
-1.43%
$ 1.07 million $ 30,691
Jun 29, 3 PM $ 0.00997
-1.15%
$ 1.09 million $ 30,973
Jun 29, 2 PM $ 0.0101
-0.93%
$ 1.1 million $ 33,586
Jun 29, 1 PM $ 0.0102
-0.02%
$ 1.11 million $ 33,596
Jun 29, 12 PM $ 0.0102
+0.40%
$ 1.11 million $ 40,914
Jun 29, 11 AM $ 0.0101
+0.70%
$ 1.11 million $ 45,861
Jun 29, 10 AM $ 0.0101
+0.01%
$ 1.1 million $ 47,601
Jun 29, 9 AM $ 0.0101
-0.13%
$ 1.1 million $ 49,099
Jun 29, 8 AM $ 0.0101
-1.71%
$ 1.1 million $ 49,215
Jun 29, 7 AM $ 0.0103
+0.03%
$ 1.12 million $ 48,310
Jun 29, 6 AM $ 0.0103
+0.56%
$ 1.12 million $ 48,290
Jun 29, 5 AM $ 0.0102
-1.38%
$ 1.11 million $ 47,175
Jun 29, 4 AM $ 0.0103
+0.76%
$ 1.13 million $ 53,887
Jun 29, 3 AM $ 0.0103
+1.60%
$ 1.12 million $ 48,761
Jun 29, 2 AM $ 0.0101
+0.93%
$ 1.1 million $ 48,745
Jun 29, 1 AM $ 0.01
-0.93%
$ 1.09 million $ 48,135
Jun 29, 12 AM $ 0.0101
-0.05%
$ 1.1 million $ 48,809
Jun 28, 11 PM $ 0.0101
-0.88%
$ 1.1 million $ 48,712
Jun 28, 10 PM $ 0.0102
+1.40%
$ 1.11 million $ 48,231
Jun 28, 9 PM $ 0.0101
-1.15%
$ 1.1 million $ 46,996
Jun 28, 8 PM $ 0.0102
+0.28%
$ 1.11 million $ 47,463
Jun 28, 7 PM $ 0.0101
+0.77%
$ 1.11 million $ 47,797
Jun 28, 6 PM $ 0.0101
+0.93%
$ 1.1 million $ 46,456
Jun 28, 5 PM $ 0.00998
+0.14%
$ 1.09 million $ 45,285
Jun 28, 4 PM $ 0.00996
-1.59%
$ 1.09 million $ 45,387
Jun 28, 3 PM $ 0.0101
-0.19%
$ 1.1 million $ 45,136
Jun 28, 2 PM $ 0.0101
+0.65%
$ 1.11 million $ 43,394
Jun 28, 1 PM $ 0.0101
-4.62%
$ 1.1 million $ 42,909
Jun 28, 12 PM $ 0.0107
+4.04%
$ 1.16 million $ 34,273
Jun 28, 11 AM $ 0.0103
+0.91%
$ 1.12 million $ 29,359
Jun 28, 10 AM $ 0.0102
+0.95%
$ 1.11 million $ 27,489
Jun 28, 9 AM $ 0.0101
-0.49%
$ 1.1 million $ 27,819
Jun 28, 8 AM $ 0.0101
+0.27%
$ 1.1 million $ 27,787
Jun 28, 7 AM $ 0.0101
+1.27%
$ 1.1 million $ 27,773
Jun 28, 6 AM $ 0.00996
-1.63%
$ 1.09 million $ 27,882
Jun 28, 5 AM $ 0.0101
+3.10%
$ 1.1 million $ 27,906
Jun 28, 4 AM $ 0.00982
+0.64%
$ 1.07 million $ 23,469
Jun 28, 3 AM $ 0.00976
+0.45%
$ 1.06 million $ 23,272
Jun 28, 2 AM $ 0.00971
-0.34%
$ 1.06 million $ 23,012
Jun 28, 1 AM $ 0.00975
-2.64%
$ 1.06 million $ 23,028
Jun 28, 12 AM $ 0.01
+2.20%
$ 1.09 million $ 23,320
Jun 27, 11 PM $ 0.0098
+0.00%
$ 1.07 million $ 23,367
Jun 27, 10 PM $ 0.0098
-1.11%
$ 1.07 million $ 23,523
Jun 27, 9 PM $ 0.00991
+0.02%
$ 1.08 million $ 23,570