Stafi Historical Data

FIS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.344
+6.53%
$37.48 million $5.75 million
Aug 22, 2024 $0.323
+3.68%
$35.18 million $6.33 million
Aug 21, 2024 $0.311
+6.38%
$33.93 million $8.15 million
Aug 20, 2024 $0.292
-1.78%
$31.89 million $4.01 million
Aug 19, 2024 $0.298
+5.34%
$32.47 million $4.12 million
Aug 18, 2024 $0.283
+5.41%
$30.82 million $3.24 million
Aug 17, 2024 $0.268
+1.70%
$29.24 million $2.25 million
Aug 16, 2024 $0.264
-1.16%
$28.75 million $2.56 million
Aug 15, 2024 $0.267
-11.49%
$29.09 million $2.63 million
Aug 14, 2024 $0.301
-2.34%
$32.86 million $1.98 million
Aug 13, 2024 $0.309
-0.06%
$33.65 million $2.04 million
Aug 12, 2024 $0.309
+4.69%
$33.67 million $2.29 million
Aug 11, 2024 $0.295
-2.91%
$32.18 million $1.62 million
Aug 10, 2024 $0.304
+0.68%
$33.14 million $1.7 million
Aug 9, 2024 $0.302
-0.24%
$32.91 million $2.86 million
Aug 8, 2024 $0.303
+9.80%
$32.99 million $3.53 million
Aug 7, 2024 $0.276
-0.55%
$30.05 million $2.74 million
Aug 6, 2024 $0.277
+3.57%
$30.21 million $2.53 million
Aug 5, 2024 $0.267
-5.68%
$29.17 million $4.65 million
Aug 4, 2024 $0.283
-4.50%
$30.92 million $2.28 million
Aug 3, 2024 $0.297
-4.78%
$32.36 million $2.01 million
Aug 2, 2024 $0.312
-6.28%
$33.99 million $2.57 million
Aug 1, 2024 $0.333
-1.57%
$36.26 million $2.83 million
Jul 31, 2024 $0.338
-2.66%
$36.85 million $2.54 million
Jul 30, 2024 $0.347
-4.80%
$37.86 million $2.41 million
Jul 29, 2024 $0.365
-1.87%
$39.77 million $3.06 million
Jul 28, 2024 $0.372
-0.28%
$40.51 million $2.31 million
Jul 27, 2024 $0.373
+0.67%
$40.63 million $2.13 million
Jul 26, 2024 $0.37
+3.52%
$40.36 million $1.95 million
Jul 25, 2024 $0.357
+3.09%
$38.95 million $2.81 million
Jul 24, 2024 $0.346
-4.79%
$37.78 million $2.39 million
Jul 23, 2024 $0.364
-3.91%
$39.67 million $2.58 million
Jul 22, 2024 $0.379
-3.62%
$41.29 million $13.2 million
Jul 21, 2024 $0.393
+0.64%
$42.84 million $2.76 million
Jul 20, 2024 $0.391
-1.57%
$42.59 million $2.38 million
Jul 19, 2024 $0.397
+5.31%
$43.27 million $2.9 million
Jul 18, 2024 $0.377
-2.73%
$41.08 million $2.74 million
Jul 17, 2024 $0.387
-2.86%
$42.25 million $2.81 million
Jul 16, 2024 $0.399
-1.59%
$43.49 million $3.29 million
Jul 15, 2024 $0.405
+4.62%
$44.19 million $2.98 million
Jul 14, 2024 $0.387
+2.30%
$42.23 million $2.16 million
Jul 13, 2024 $0.379
+1.33%
$41.28 million $2 million
Jul 12, 2024 $0.373
+2.11%
$40.7 million $2.19 million
Jul 11, 2024 $0.366
-2.69%
$39.87 million $3.46 million
Jul 10, 2024 $0.376
+0.63%
$40.97 million $2.42 million
Jul 9, 2024 $0.373
+2.88%
$40.72 million $2.1 million
Jul 8, 2024 $0.363
+7.65%
$39.58 million $3.15 million
Jul 7, 2024 $0.337
-6.50%
$36.77 million $2.1 million
Jul 6, 2024 $0.361
+8.26%
$39.32 million $2.07 million
Jul 5, 2024 $0.333
-4.49%
$36.32 million $3.93 million