Stafi Historical Data

FIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00991
+0.02%
$ 1.08 million $ 23,570
Jun 27, 8 PM $ 0.00991
+0.58%
$ 1.08 million $ 25,251
Jun 27, 7 PM $ 0.00985
+1.06%
$ 1.07 million $ 26,257
Jun 27, 6 PM $ 0.00974
+0.24%
$ 1.06 million $ 28,472
Jun 27, 5 PM $ 0.00972
-0.70%
$ 1.06 million $ 29,108
Jun 27, 4 PM $ 0.00979
-1.48%
$ 1.07 million $ 28,458
Jun 27, 3 PM $ 0.00994
+0.39%
$ 1.08 million $ 30,931
Jun 27, 2 PM $ 0.0099
+0.14%
$ 1.08 million $ 33,132
Jun 27, 1 PM $ 0.00988
+1.15%
$ 1.08 million $ 33,578
Jun 27, 12 PM $ 0.00977
+0.14%
$ 1.07 million $ 40,233
Jun 27, 11 AM $ 0.00976
-0.60%
$ 1.06 million $ 43,970
Jun 27, 10 AM $ 0.00982
+1.53%
$ 1.07 million $ 44,237
Jun 27, 9 AM $ 0.00967
-0.63%
$ 1.05 million $ 42,247
Jun 27, 8 AM $ 0.00973
-0.59%
$ 1.06 million $ 42,876
Jun 27, 7 AM $ 0.00979
-0.04%
$ 1.07 million $ 43,655
Jun 27, 6 AM $ 0.00979
+0.60%
$ 1.07 million $ 43,670
Jun 27, 5 AM $ 0.00973
+0.00%
$ 1.06 million $ 44,752
Jun 27, 4 AM $ 0.00973
-0.64%
$ 1.06 million $ 42,930
Jun 27, 3 AM $ 0.0098
+0.69%
$ 1.07 million $ 44,962
Jun 27, 2 AM $ 0.00973
-0.30%
$ 1.06 million $ 46,395
Jun 27, 1 AM $ 0.00976
+0.32%
$ 1.06 million $ 59,880
Jun 27, 12 AM $ 0.00973
+0.77%
$ 1.06 million $ 61,399
Jun 26, 11 PM $ 0.00965
-1.58%
$ 1.05 million $ 61,300
Jun 26, 10 PM $ 0.00981
+1.49%
$ 1.07 million $ 62,105
Jun 26, 9 PM $ 0.00966
-0.80%
$ 1.05 million $ 61,052
Jun 26, 8 PM $ 0.00974
+2.32%
$ 1.06 million $ 60,810
Jun 26, 7 PM $ 0.00952
-1.20%
$ 1.04 million $ 59,157
Jun 26, 6 PM $ 0.00964
-0.09%
$ 1.05 million $ 57,505
Jun 26, 5 PM $ 0.00965
+0.77%
$ 1.05 million $ 57,691
Jun 26, 4 PM $ 0.00957
+0.00%
$ 1.04 million $ 57,948
Jun 26, 3 PM $ 0.00957
-0.52%
$ 1.04 million $ 56,846
Jun 26, 2 PM $ 0.00962
+0.24%
$ 1.05 million $ 55,231
Jun 26, 1 PM $ 0.00947
-1.85%
$ 1.03 million $ 56,666
Jun 26, 12 PM $ 0.00965
+0.10%
$ 1.05 million $ 51,385
Jun 26, 11 AM $ 0.00964
-0.70%
$ 1.05 million $ 49,859
Jun 26, 10 AM $ 0.00971
+0.01%
$ 1.06 million $ 51,203
Jun 26, 9 AM $ 0.00971
-0.81%
$ 1.06 million $ 52,007
Jun 26, 8 AM $ 0.00979
-0.74%
$ 1.07 million $ 55,757
Jun 26, 7 AM $ 0.00986
+0.48%
$ 1.08 million $ 56,567
Jun 26, 6 AM $ 0.00981
+0.20%
$ 1.07 million $ 57,299
Jun 26, 5 AM $ 0.00979
+0.13%
$ 1.07 million $ 59,037
Jun 26, 4 AM $ 0.00973
-0.97%
$ 1.06 million $ 72,541
Jun 26, 3 AM $ 0.00983
+1.10%
$ 1.07 million $ 72,897
Jun 26, 2 AM $ 0.00972
+1.74%
$ 1.06 million $ 92,523
Jun 26, 1 AM $ 0.00955
+0.02%
$ 1.04 million $ 127,559
Jun 26, 12 AM $ 0.00955
-1.66%
$ 1.04 million $ 156,400
Jun 25, 11 PM $ 0.00971
-0.15%
$ 1.06 million $ 160,119
Jun 25, 10 PM $ 0.00973
-0.01%
$ 1.06 million $ 160,362
Jun 25, 9 PM $ 0.00973
-0.10%
$ 1.06 million $ 161,948
Jun 25, 8 PM $ 0.00974
-0.09%
$ 1.06 million $ 166,039