Stafi Historical Data

FIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0308
-0.85%
$ 3.36 million $ 34,335
Mar 24, 12 PM $ 0.0312
-0.05%
$ 3.4 million $ 34,750
Mar 24, 11 AM $ 0.0312
+0.27%
$ 3.4 million $ 34,768
Mar 24, 10 AM $ 0.0311
-0.27%
$ 3.39 million $ 34,689
Mar 24, 9 AM $ 0.0311
+0.28%
$ 3.4 million $ 34,787
Mar 24, 8 AM $ 0.0311
-0.30%
$ 3.39 million $ 34,630
Mar 24, 7 AM $ 0.0311
+0.60%
$ 3.39 million $ 34,760
Mar 24, 6 AM $ 0.0309
+0.42%
$ 3.37 million $ 34,449
Mar 24, 5 AM $ 0.0308
-0.05%
$ 3.36 million $ 34,285
Mar 24, 4 AM $ 0.0308
-0.35%
$ 3.35 million $ 34,336
Mar 24, 3 AM $ 0.0309
+0.21%
$ 3.36 million $ 34,404
Mar 24, 2 AM $ 0.0308
+0.01%
$ 3.36 million $ 34,332
Mar 24, 1 AM $ 0.0308
-0.44%
$ 3.36 million $ 34,353
Mar 24, 12 AM $ 0.0309
-0.27%
$ 3.37 million $ 34,463
Mar 23, 11 PM $ 0.0309
-0.28%
$ 3.37 million $ 34,556
Mar 23, 10 PM $ 0.0309
-0.86%
$ 3.37 million $ 34,930
Mar 23, 9 PM $ 0.0311
-0.08%
$ 3.4 million $ 34,718
Mar 23, 8 PM $ 0.0312
+0.32%
$ 3.4 million $ 34,739
Mar 23, 7 PM $ 0.0311
-0.37%
$ 3.39 million $ 34,621
Mar 23, 6 PM $ 0.0311
+0.34%
$ 3.39 million $ 34,790
Mar 23, 5 PM $ 0.031
+0.70%
$ 3.38 million $ 34,590
Mar 23, 4 PM $ 0.0308
+0.36%
$ 3.36 million $ 34,297
Mar 23, 3 PM $ 0.0309
-1.67%
$ 3.37 million $ 34,223
Mar 23, 2 PM $ 0.0313
-0.30%
$ 3.42 million $ 35,002
Mar 23, 1 PM $ 0.0313
+1.52%
$ 3.42 million $ 35,024
Mar 23, 12 PM $ 0.0309
+89.16%
$ 3.37 million $ 34,440
Mar 23, 11 AM $ 0.0163
-44.66%
$ 1.78 million $ 225,095
Mar 23, 10 AM $ 0.0295
+0.22%
$ 3.21 million $ 32,919
Mar 23, 9 AM $ 0.0294
-0.50%
$ 3.21 million $ 32,784
Mar 23, 8 AM $ 0.0296
+0.29%
$ 3.22 million $ 32,936
Mar 23, 7 AM $ 0.0295
+0.54%
$ 3.22 million $ 32,862
Mar 23, 6 AM $ 0.0293
-1.59%
$ 3.2 million $ 32,707
Mar 23, 5 AM $ 0.0297
+0.06%
$ 3.24 million $ 33,212
Mar 23, 4 AM $ 0.0297
+0.28%
$ 3.24 million $ 33,142
Mar 23, 3 AM $ 0.0296
-0.42%
$ 3.23 million $ 33,092
Mar 23, 2 AM $ 0.0297
+0.41%
$ 3.24 million $ 33,122
Mar 23, 1 AM $ 0.0296
+0.46%
$ 3.23 million $ 32,949
Mar 23, 12 AM $ 0.0295
-0.29%
$ 3.22 million $ 32,863
Mar 22, 11 PM $ 0.0296
-0.56%
$ 3.23 million $ 32,990
Mar 22, 10 PM $ 0.0297
+0.80%
$ 3.24 million $ 33,119
Mar 22, 9 PM $ 0.0295
-0.71%
$ 3.21 million $ 32,861
Mar 22, 8 PM $ 0.0297
-0.16%
$ 3.24 million $ 33,098
Mar 22, 7 PM $ 0.0297
-0.39%
$ 3.24 million $ 33,146
Mar 22, 6 PM $ 0.0298
-0.49%
$ 3.25 million $ 33,261
Mar 22, 5 PM $ 0.03
-0.14%
$ 3.27 million $ 33,437
Mar 22, 4 PM $ 0.03
+0.03%
$ 3.27 million $ 33,470
Mar 22, 3 PM $ 0.03
+0.13%
$ 3.27 million $ 33,453
Mar 22, 2 PM $ 0.03
-0.03%
$ 3.27 million $ 33,397
Mar 22, 1 PM $ 0.03
-0.15%
$ 3.27 million $ 33,417
Mar 22, 12 PM $ 0.03
+0.53%
$ 3.27 million $ 33,455