Stafi Historical Data

FIS Page 16
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00416
-1.39%
$ 453,643 $ 115,704
2:19 PM $ 0.00422
+1.40%
$ 460,058 $ 117,173
2:18 PM $ 0.00416
-1.84%
$ 460,058 $ 115,459
2:17 PM $ 0.00424
+0.30%
$ 460,058 $ 126,237
2:16 PM $ 0.00423
+0.00%
$ 460,058 $ 123,597
2:15 PM $ 0.00423
+0.00%
$ 460,058 $ 123,414
2:14 PM $ 0.00423
+0.00%
$ 460,845 $ 123,414
2:13 PM $ 0.00423
+0.00%
$ 460,845 $ 123,420
2:12 PM $ 0.00423
-0.58%
$ 460,845 $ 123,341
2:11 PM $ 0.00425
+0.00%
$ 460,845 $ 123,275
2:10 PM $ 0.00425
+0.00%
$ 460,845 $ 123,309
2:09 PM $ 0.00425
+0.00%
$ 463,543 $ 123,540
2:08 PM $ 0.00425
+0.00%
$ 463,543 $ 123,540
2:07 PM $ 0.00425
+0.00%
$ 463,543 $ 123,552
2:06 PM $ 0.00425
+0.00%
$ 463,543 $ 123,844
2:05 PM $ 0.00425
+0.00%
$ 463,543 $ 124,056
2:04 PM $ 0.00425
+0.00%
$ 463,505 $ 124,476
2:03 PM $ 0.00425
+0.00%
$ 463,505 $ 124,810
2:02 PM $ 0.00425
+0.00%
$ 463,505 $ 125,131
2:01 PM $ 0.00425
+0.00%
$ 463,505 $ 125,285
2:00 PM $ 0.00425
+0.00%
$ 463,505 $ 125,550
1:59 PM $ 0.00425
+0.00%
$ 463,488 $ 125,627
1:58 PM $ 0.00425
+0.00%
$ 463,488 $ 126,522
1:57 PM $ 0.00425
-1.46%
$ 463,488 $ 126,978
1:56 PM $ 0.00431
+0.00%
$ 463,488 $ 128,549
1:55 PM $ 0.00431
+0.00%
$ 463,488 $ 128,620
1:54 PM $ 0.00431
+0.00%
$ 470,323 $ 128,624
1:53 PM $ 0.00431
+1.48%
$ 470,323 $ 128,624
1:52 PM $ 0.00425
-1.15%
$ 470,323 $ 126,862
1:51 PM $ 0.0043
+0.00%
$ 470,323 $ 128,405
1:50 PM $ 0.0043
+0.00%
$ 470,323 $ 128,808
1:49 PM $ 0.0043
+0.00%
$ 468,887 $ 128,836
1:48 PM $ 0.0043
+1.48%
$ 468,887 $ 128,896
1:47 PM $ 0.00424
+0.00%
$ 468,887 $ 127,764
1:46 PM $ 0.00424
-0.03%
$ 468,887 $ 128,289
1:45 PM $ 0.00424
+0.00%
$ 468,887 $ 125,522
1:44 PM $ 0.00424
+0.00%
$ 462,160 $ 125,771
1:43 PM $ 0.00424
+0.08%
$ 462,160 $ 125,964
1:42 PM $ 0.00423
+0.00%
$ 462,160 $ 136,097
1:41 PM $ 0.00423
+0.01%
$ 462,160 $ 136,381
1:40 PM $ 0.00423
+0.00%
$ 462,160 $ 137,906
1:39 PM $ 0.0043
-0.34%
$ 468,869 $ 139,765
1:38 PM $ 0.00431
+0.00%
$ 468,869 $ 139,750
1:37 PM $ 0.00431
+0.00%
$ 468,869 $ 139,794
1:36 PM $ 0.00431
+0.00%
$ 468,869 $ 139,871
1:35 PM $ 0.00431
+0.00%
$ 468,869 $ 139,901
1:34 PM $ 0.00431
+0.00%
$ 470,483 $ 140,067
1:33 PM $ 0.00431
+0.00%
$ 470,483 $ 140,067
1:32 PM $ 0.00431
+0.00%
$ 470,483 $ 141,875
1:31 PM $ 0.00431
+0.00%
$ 470,483 $ 143,196