Stafi Historical Data

FIS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.349
-9.45%
$38.03 million $2.83 million
Jul 3, 2024 $0.385
-5.26%
$41.98 million $2.69 million
Jul 2, 2024 $0.406
-1.17%
$44.31 million $2.2 million
Jul 1, 2024 $0.411
-0.67%
$44.83 million $2.52 million
Jun 30, 2024 $0.414
+4.56%
$45.14 million $2.69 million
Jun 29, 2024 $0.396
-0.71%
$43.17 million $2.15 million
Jun 28, 2024 $0.399
-1.90%
$43.5 million $3.16 million
Jun 27, 2024 $0.407
+4.89%
$44.35 million $2.49 million
Jun 26, 2024 $0.388
-1.86%
$42.28 million $2.55 million
Jun 25, 2024 $0.395
-1.13%
$43.08 million $4.74 million
Jun 24, 2024 $0.4
+3.24%
$43.57 million $2.77 million
Jun 23, 2024 $0.387
-4.65%
$42.21 million $2.4 million
Jun 22, 2024 $0.406
+1.99%
$44.27 million $2.27 million
Jun 21, 2024 $0.398
-0.57%
$43.4 million $3.67 million
Jun 20, 2024 $0.4
+6.50%
$43.65 million $3.72 million
Jun 19, 2024 $0.376
+1.18%
$40.96 million $7.85 million
Jun 18, 2024 $0.371
-6.45%
$40.51 million $5.5 million
Jun 17, 2024 $0.397
-9.65%
$43.31 million $3.92 million
Jun 16, 2024 $0.44
+0.61%
$47.93 million $3.24 million
Jun 15, 2024 $0.437
+2.14%
$47.64 million $4.08 million
Jun 14, 2024 $0.428
-4.99%
$46.64 million $20.5 million
Jun 13, 2024 $0.45
-3.29%
$49.1 million $2.9 million
Jun 12, 2024 $0.465
+4.29%
$50.76 million $3.17 million
Jun 11, 2024 $0.446
-4.34%
$48.67 million $7.14 million
Jun 10, 2024 $0.467
-4.98%
$50.89 million $2.47 million
Jun 9, 2024 $0.491
+1.89%
$53.56 million $1.92 million
Jun 8, 2024 $0.482
-3.61%
$52.57 million $2.76 million
Jun 7, 2024 $0.5
-10.72%
$54.52 million $7.33 million
Jun 6, 2024 $0.56
+6.25%
$61.07 million $22.18 million
Jun 5, 2024 $0.527
-0.02%
$57.48 million $10.34 million
Jun 4, 2024 $0.527
+4.15%
$57.49 million $4.84 million
Jun 3, 2024 $0.506
+3.29%
$55.19 million $4.98 million
Jun 2, 2024 $0.49
-2.35%
$53.43 million $4.31 million
Jun 1, 2024 $0.502
-1.10%
$54.73 million $4.85 million
May 31, 2024 $0.507
+2.38%
$55.34 million $7.72 million
May 30, 2024 $0.496
+2.74%
$54.06 million $6.4 million
May 29, 2024 $0.482
-2.48%
$52.57 million $6.5 million
May 28, 2024 $0.495
+2.33%
$53.94 million $6.26 million
May 27, 2024 $0.483
+0.05%
$52.71 million $4.19 million
May 26, 2024 $0.483
-0.37%
$52.68 million $3.13 million
May 25, 2024 $0.485
+2.70%
$52.88 million $2.52 million
May 24, 2024 $0.472
-0.33%
$51.47 million $2.6 million
May 23, 2024 $0.474
-0.72%
$51.64 million $3.54 million
May 22, 2024 $0.477
-2.74%
$52.01 million $6.89 million
May 21, 2024 $0.49
-7.45%
$53.48 million $10.44 million
May 20, 2024 $0.53
+7.72%
$57.79 million $3.83 million
May 19, 2024 $0.492
-4.56%
$53.65 million $3.09 million
May 18, 2024 $0.515
+0.39%
$56.21 million $3.08 million
May 17, 2024 $0.513
+6.03%
$55.99 million $3.55 million
May 16, 2024 $0.484
-2.24%
$52.81 million $3.86 million