Stafi Historical Data

FIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00974
-0.09%
$ 1.06 million $ 166,039
Jun 25, 7 PM $ 0.00975
+0.20%
$ 1.06 million $ 169,101
Jun 25, 6 PM $ 0.00973
+0.16%
$ 1.06 million $ 171,689
Jun 25, 5 PM $ 0.00971
+0.15%
$ 1.06 million $ 176,109
Jun 25, 4 PM $ 0.0097
+1.63%
$ 1.06 million $ 196,522
Jun 25, 3 PM $ 0.00954
-1.99%
$ 1.04 million $ 194,383
Jun 25, 2 PM $ 0.00973
+0.97%
$ 1.06 million $ 207,175
Jun 25, 1 PM $ 0.00964
-1.02%
$ 1.05 million $ 209,239
Jun 25, 12 PM $ 0.00974
-2.71%
$ 1.06 million $ 211,493
Jun 25, 11 AM $ 0.01
+0.98%
$ 1.09 million $ 214,669
Jun 25, 10 AM $ 0.00991
+0.16%
$ 1.08 million $ 212,021
Jun 25, 9 AM $ 0.0099
-1.89%
$ 1.08 million $ 210,965
Jun 25, 8 AM $ 0.0101
+0.58%
$ 1.1 million $ 211,136
Jun 25, 7 AM $ 0.01
-0.05%
$ 1.09 million $ 210,808
Jun 25, 6 AM $ 0.01
-0.88%
$ 1.09 million $ 211,296
Jun 25, 5 AM $ 0.0101
-2.24%
$ 1.1 million $ 213,398
Jun 25, 4 AM $ 0.0104
-4.13%
$ 1.13 million $ 212,437
Jun 25, 3 AM $ 0.0108
-3.73%
$ 1.18 million $ 206,992
Jun 25, 2 AM $ 0.0112
-1.19%
$ 1.22 million $ 189,526
Jun 25, 1 AM $ 0.0116
+13.46%
$ 1.26 million $ 134,976
Jun 25, 12 AM $ 0.0102
-0.58%
$ 1.11 million $ 83,323
Jun 24, 11 PM $ 0.0103
+1.60%
$ 1.12 million $ 82,704
Jun 24, 10 PM $ 0.0101
-1.56%
$ 1.1 million $ 83,394
Jun 24, 9 PM $ 0.0103
+0.84%
$ 1.12 million $ 83,006
Jun 24, 8 PM $ 0.0102
-0.02%
$ 1.11 million $ 92,058
Jun 24, 7 PM $ 0.0102
+1.54%
$ 1.11 million $ 90,270
Jun 24, 6 PM $ 0.01
+2.20%
$ 1.09 million $ 88,114
Jun 24, 5 PM $ 0.00981
-3.17%
$ 1.07 million $ 83,465
Jun 24, 4 PM $ 0.0101
-0.15%
$ 1.11 million $ 65,848
Jun 24, 3 PM $ 0.0102
+3.64%
$ 1.11 million $ 73,700
Jun 24, 2 PM $ 0.00979
-3.42%
$ 1.07 million $ 50,298
Jun 24, 1 PM $ 0.0101
+1.01%
$ 1.11 million $ 41,166
Jun 24, 12 PM $ 0.01
-0.04%
$ 1.09 million $ 40,744
Jun 24, 11 AM $ 0.01
+0.16%
$ 1.1 million $ 41,099
Jun 24, 10 AM $ 0.01
+0.42%
$ 1.09 million $ 52,125
Jun 24, 9 AM $ 0.00999
-1.43%
$ 1.09 million $ 55,021
Jun 24, 8 AM $ 0.0101
-0.54%
$ 1.1 million $ 55,937
Jun 24, 7 AM $ 0.0102
+1.00%
$ 1.11 million $ 54,074
Jun 24, 6 AM $ 0.0101
+0.06%
$ 1.1 million $ 54,938
Jun 24, 5 AM $ 0.0101
-0.06%
$ 1.1 million $ 43,272
Jun 24, 4 AM $ 0.0101
+0.29%
$ 1.1 million $ 54,470
Jun 24, 3 AM $ 0.0101
+0.46%
$ 1.1 million $ 56,529
Jun 24, 2 AM $ 0.01
+0.33%
$ 1.09 million $ 57,595
Jun 24, 1 AM $ 0.00998
-0.59%
$ 1.09 million $ 57,428
Jun 24, 12 AM $ 0.01
-0.09%
$ 1.09 million $ 57,349
Jun 23, 11 PM $ 0.01
+0.20%
$ 1.1 million $ 45,988
Jun 23, 10 PM $ 0.01
-0.13%
$ 1.09 million $ 44,187
Jun 23, 9 PM $ 0.01
+2.03%
$ 1.09 million $ 43,196
Jun 23, 8 PM $ 0.00984
+0.08%
$ 1.07 million $ 40,760
Jun 23, 7 PM $ 0.00983
-1.55%
$ 1.07 million $ 38,533