Stafi Historical Data

FIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.03
+0.53%
$ 3.27 million $ 33,455
Mar 22, 11 AM $ 0.0298
-0.52%
$ 3.25 million $ 33,266
Mar 22, 10 AM $ 0.03
-0.18%
$ 3.27 million $ 33,455
Mar 22, 9 AM $ 0.03
-0.05%
$ 3.28 million $ 33,506
Mar 22, 8 AM $ 0.03
-0.67%
$ 3.28 million $ 33,510
Mar 22, 7 AM $ 0.0302
-0.64%
$ 3.29 million $ 33,856
Mar 22, 6 AM $ 0.0304
-0.23%
$ 3.31 million $ 33,885
Mar 22, 5 AM $ 0.0305
-0.24%
$ 3.32 million $ 33,966
Mar 22, 4 AM $ 0.0305
+0.24%
$ 3.33 million $ 34,049
Mar 22, 3 AM $ 0.0305
+0.49%
$ 3.32 million $ 33,970
Mar 22, 2 AM $ 0.0303
+0.65%
$ 3.31 million $ 33,809
Mar 22, 1 AM $ 0.03
-0.07%
$ 3.28 million $ 33,715
Mar 22, 12 AM $ 0.0301
-0.15%
$ 3.28 million $ 33,512
Mar 21, 11 PM $ 0.0305
-1.43%
$ 3.33 million $ 33,607
Mar 21, 10 PM $ 0.031
-0.15%
$ 3.38 million $ 34,543
Mar 21, 9 PM $ 0.031
-0.05%
$ 3.39 million $ 34,603
Mar 21, 8 PM $ 0.0311
+0.19%
$ 3.39 million $ 34,632
Mar 21, 7 PM $ 0.031
-0.05%
$ 3.38 million $ 34,568
Mar 21, 6 PM $ 0.031
+0.18%
$ 3.38 million $ 34,571
Mar 21, 5 PM $ 0.031
+0.06%
$ 3.38 million $ 34,524
Mar 21, 4 PM $ 0.0308
-0.75%
$ 3.36 million $ 34,870
Mar 21, 3 PM $ 0.0311
+0.09%
$ 3.39 million $ 34,635
Mar 21, 2 PM $ 0.0311
+0.00%
$ 3.39 million $ 34,595
Mar 21, 1 PM $ 0.0311
-0.08%
$ 3.39 million $ 34,643
Mar 21, 12 PM $ 0.0311
-0.01%
$ 3.39 million $ 34,669
Mar 21, 11 AM $ 0.0311
+0.12%
$ 3.39 million $ 34,655
Mar 21, 10 AM $ 0.031
-0.22%
$ 3.38 million $ 34,608
Mar 21, 9 AM $ 0.0311
+0.21%
$ 3.39 million $ 34,681
Mar 21, 8 AM $ 0.0309
-0.39%
$ 3.37 million $ 34,850
Mar 21, 7 AM $ 0.0311
+0.03%
$ 3.39 million $ 34,632
Mar 21, 6 AM $ 0.0311
+0.07%
$ 3.39 million $ 34,622
Mar 21, 5 AM $ 0.031
+0.10%
$ 3.38 million $ 34,599
Mar 21, 4 AM $ 0.031
-0.05%
$ 3.38 million $ 34,574
Mar 21, 3 AM $ 0.031
-0.08%
$ 3.38 million $ 34,595
Mar 21, 2 AM $ 0.031
+0.16%
$ 3.39 million $ 34,618
Mar 21, 1 AM $ 0.031
-0.04%
$ 3.38 million $ 34,566
Mar 21, 12 AM $ 0.031
+0.22%
$ 3.38 million $ 34,589
Mar 20, 11 PM $ 0.0309
-0.46%
$ 3.37 million $ 34,493
Mar 20, 10 PM $ 0.0311
+0.37%
$ 3.39 million $ 34,651
Mar 20, 9 PM $ 0.0309
+0.67%
$ 3.38 million $ 34,508
Mar 20, 8 PM $ 0.0307
+0.04%
$ 3.35 million $ 34,278
Mar 20, 7 PM $ 0.0307
+0.32%
$ 3.35 million $ 34,244
Mar 20, 6 PM $ 0.0306
-0.39%
$ 3.34 million $ 34,096
Mar 20, 5 PM $ 0.0307
-0.43%
$ 3.34 million $ 34,283
Mar 20, 4 PM $ 0.0308
+0.07%
$ 3.36 million $ 34,343
Mar 20, 3 PM $ 0.0308
+0.16%
$ 3.35 million $ 34,278
Mar 20, 2 PM $ 0.0307
+0.12%
$ 3.35 million $ 34,236
Mar 20, 1 PM $ 0.0308
-0.24%
$ 3.36 million $ 34,208
Mar 20, 12 PM $ 0.0308
-0.01%
$ 3.36 million $ 34,390
Mar 20, 11 AM $ 0.0308
-0.46%
$ 3.36 million $ 34,391