Stafi Historical Data

FIS Page 17
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00424
+0.43%
$ 462,382 $ 114,747
2:43 PM $ 0.00422
-0.05%
$ 462,382 $ 114,674
2:42 PM $ 0.00422
+0.00%
$ 462,382 $ 114,772
2:41 PM $ 0.00422
+0.00%
$ 462,382 $ 114,761
2:40 PM $ 0.00422
+1.25%
$ 462,382 $ 114,766
2:39 PM $ 0.00417
+0.01%
$ 454,931 $ 114,373
2:38 PM $ 0.00417
+0.00%
$ 454,931 $ 115,362
2:37 PM $ 0.00417
+0.00%
$ 454,931 $ 115,362
2:36 PM $ 0.00417
+0.00%
$ 454,931 $ 115,360
2:35 PM $ 0.00417
+0.00%
$ 454,931 $ 115,364
2:34 PM $ 0.00417
+0.27%
$ 454,863 $ 115,364
2:33 PM $ 0.00416
-0.27%
$ 454,863 $ 115,450
2:32 PM $ 0.00416
+0.00%
$ 454,863 $ 115,495
2:31 PM $ 0.00416
-0.01%
$ 454,863 $ 115,493
2:30 PM $ 0.00416
-1.39%
$ 454,863 $ 116,172
2:29 PM $ 0.00422
+0.00%
$ 460,044 $ 118,268
2:28 PM $ 0.00422
+0.00%
$ 460,044 $ 118,007
2:27 PM $ 0.00422
+0.00%
$ 460,044 $ 118,392
2:26 PM $ 0.00422
+1.41%
$ 460,044 $ 118,416
2:25 PM $ 0.00416
+0.00%
$ 460,044 $ 116,466
2:24 PM $ 0.00416
+0.00%
$ 453,643 $ 116,370
2:23 PM $ 0.00416
+0.00%
$ 453,643 $ 116,195
2:22 PM $ 0.00416
+0.00%
$ 453,643 $ 116,096
2:21 PM $ 0.00416
+0.00%
$ 453,643 $ 115,704
2:20 PM $ 0.00416
-1.39%
$ 453,643 $ 115,704
2:19 PM $ 0.00422
+1.40%
$ 460,058 $ 117,173
2:18 PM $ 0.00416
-1.84%
$ 460,058 $ 115,459
2:17 PM $ 0.00424
+0.30%
$ 460,058 $ 126,237
2:16 PM $ 0.00423
+0.00%
$ 460,058 $ 123,597
2:15 PM $ 0.00423
+0.00%
$ 460,058 $ 123,414
2:14 PM $ 0.00423
+0.00%
$ 460,845 $ 123,414
2:13 PM $ 0.00423
+0.00%
$ 460,845 $ 123,420
2:12 PM $ 0.00423
-0.58%
$ 460,845 $ 123,341
2:11 PM $ 0.00425
+0.00%
$ 460,845 $ 123,275
2:10 PM $ 0.00425
+0.00%
$ 460,845 $ 123,309
2:09 PM $ 0.00425
+0.00%
$ 463,543 $ 123,540
2:08 PM $ 0.00425
+0.00%
$ 463,543 $ 123,540
2:07 PM $ 0.00425
+0.00%
$ 463,543 $ 123,552
2:06 PM $ 0.00425
+0.00%
$ 463,543 $ 123,844
2:05 PM $ 0.00425
+0.00%
$ 463,543 $ 124,056
2:04 PM $ 0.00425
+0.00%
$ 463,505 $ 124,476
2:03 PM $ 0.00425
+0.00%
$ 463,505 $ 124,810
2:02 PM $ 0.00425
+0.00%
$ 463,505 $ 125,131
2:01 PM $ 0.00425
+0.00%
$ 463,505 $ 125,285
2:00 PM $ 0.00425
+0.00%
$ 463,505 $ 125,550
1:59 PM $ 0.00425
+0.00%
$ 463,488 $ 125,627
1:58 PM $ 0.00425
+0.00%
$ 463,488 $ 126,522
1:57 PM $ 0.00425
-1.46%
$ 463,488 $ 126,978
1:56 PM $ 0.00431
+0.00%
$ 463,488 $ 128,549
1:55 PM $ 0.00431
+0.00%
$ 463,488 $ 128,620