Stafi Historical Data

FIS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.496
+13.06%
$54.05 million $5.22 million
May 14, 2024 $0.438
-3.79%
$47.8 million $5.91 million
May 13, 2024 $0.456
-6.35%
$49.68 million $3.76 million
May 12, 2024 $0.486
+0.09%
$53.05 million $3.38 million
May 11, 2024 $0.486
-1.50%
$53.02 million $3.21 million
May 10, 2024 $0.494
-7.86%
$53.83 million $6.79 million
May 9, 2024 $0.536
-0.08%
$58.42 million $4.19 million
May 8, 2024 $0.536
-3.11%
$58.46 million $4.2 million
May 7, 2024 $0.553
-0.73%
$60.35 million $3.5 million
May 6, 2024 $0.557
-1.04%
$60.79 million $3.6 million
May 5, 2024 $0.563
+0.87%
$61.43 million $2.71 million
May 4, 2024 $0.558
-1.02%
$60.9 million $3.52 million
May 3, 2024 $0.564
+5.51%
$61.53 million $6.11 million
May 2, 2024 $0.535
+7.34%
$58.32 million $3.96 million
May 1, 2024 $0.495
-1.85%
$54.34 million $4.02 million
Apr 30, 2024 $0.504
-8.70%
$54.96 million $4.52 million
Apr 29, 2024 $0.552
+0.50%
$60.19 million $3.56 million
Apr 28, 2024 $0.549
-2.09%
$59.89 million $3.35 million
Apr 27, 2024 $0.561
+1.51%
$61.17 million $3.92 million
Apr 26, 2024 $0.553
-6.05%
$60.26 million $5.1 million
Apr 25, 2024 $0.588
+0.19%
$64.14 million $4.25 million
Apr 24, 2024 $0.587
-4.29%
$64.02 million $6.48 million
Apr 23, 2024 $0.613
+2.22%
$66.89 million $5.01 million
Apr 22, 2024 $0.6
+1.34%
$65.44 million $6.09 million
Apr 21, 2024 $0.592
-6.87%
$64.57 million $6.49 million
Apr 20, 2024 $0.636
+7.78%
$69.33 million $6.73 million
Apr 19, 2024 $0.59
+2.65%
$64.32 million $7.37 million
Apr 18, 2024 $0.575
+6.36%
$62.66 million $6.16 million
Apr 17, 2024 $0.54
-2.88%
$58.91 million $5.04 million
Apr 16, 2024 $0.556
+3.90%
$60.66 million $5.53 million
Apr 15, 2024 $0.535
-9.58%
$58.38 million $6.45 million
Apr 14, 2024 $0.592
+7.21%
$64.57 million $6.29 million
Apr 13, 2024 $0.552
-11.38%
$60.23 million $8.29 million
Apr 12, 2024 $0.623
-16.83%
$67.97 million $7.53 million
Apr 11, 2024 $0.749
-1.46%
$81.71 million $6.56 million
Apr 10, 2024 $0.76
+2.95%
$82.93 million $6.69 million
Apr 9, 2024 $0.739
-7.21%
$80.56 million $6.64 million
Apr 8, 2024 $0.796
+1.66%
$86.82 million $14.31 million
Apr 7, 2024 $0.783
+6.70%
$85.4 million $5.57 million
Apr 6, 2024 $0.734
+3.34%
$80.04 million $4.69 million
Apr 5, 2024 $0.71
-5.00%
$77.45 million $6.06 million
Apr 4, 2024 $0.748
-2.45%
$81.54 million $8.46 million
Apr 3, 2024 $0.767
+3.86%
$83.59 million $15.8 million
Apr 2, 2024 $0.738
-9.27%
$80.49 million $9.57 million
Apr 1, 2024 $0.814
-6.22%
$88.72 million $8.12 million
Mar 31, 2024 $0.867
-0.82%
$94.6 million $11.59 million
Mar 30, 2024 $0.875
+1.92%
$95.45 million $24.45 million
Mar 29, 2024 $0.859
-13.91%
$93.67 million $99.04 million
Mar 28, 2024 $0.997
+38.07%
$108.76 million $156.04 million
Mar 27, 2024 $0.722
-7.68%
$78.73 million $7.19 million