Stafi Historical Data

FIS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.442
-1.83%
$ 48.21 million $ 6.76 million
Dec 25, 2023 $ 0.45
+12.61%
$ 49.11 million $ 8.8 million
Dec 24, 2023 $ 0.4
+5.41%
$ 43.61 million $ 10.17 million
Dec 23, 2023 $ 0.379
-2.47%
$ 41.37 million $ 8 million
Dec 22, 2023 $ 0.389
+6.37%
$ 42.42 million $ 5.3 million
Dec 21, 2023 $ 0.366
+1.36%
$ 39.88 million $ 3.03 million
Dec 20, 2023 $ 0.361
+8.19%
$ 39.34 million $ 7.6 million
Dec 19, 2023 $ 0.333
+3.46%
$ 36.36 million $ 3.04 million
Dec 18, 2023 $ 0.322
-1.31%
$ 35.14 million $ 2.39 million
Dec 17, 2023 $ 0.327
-3.11%
$ 35.61 million $ 2.19 million
Dec 16, 2023 $ 0.337
+1.73%
$ 36.75 million $ 1.85 million
Dec 15, 2023 $ 0.331
-5.44%
$ 36.12 million $ 2.45 million
Dec 14, 2023 $ 0.35
+0.20%
$ 38.2 million $ 2.68 million
Dec 13, 2023 $ 0.35
+1.09%
$ 38.13 million $ 2.15 million
Dec 12, 2023 $ 0.346
-0.11%
$ 37.71 million $ 2.91 million
Dec 11, 2023 $ 0.346
-7.17%
$ 37.75 million $ 5.78 million
Dec 10, 2023 $ 0.373
-1.21%
$ 40.67 million $ 2.31 million
Dec 9, 2023 $ 0.378
+1.49%
$ 41.17 million $ 5.08 million
Dec 8, 2023 $ 0.372
+3.88%
$ 40.57 million $ 6.11 million
Dec 7, 2023 $ 0.358
+5.04%
$ 39.06 million $ 3.41 million
Dec 6, 2023 $ 0.341
-2.30%
$ 37.19 million $ 3 million
Dec 5, 2023 $ 0.349
+1.40%
$ 38.06 million $ 3.66 million
Dec 4, 2023 $ 0.344
+4.29%
$ 37.53 million $ 3.57 million
Dec 3, 2023 $ 0.33
-1.72%
$ 35.99 million $ 2.28 million
Dec 2, 2023 $ 0.336
-1.30%
$ 36.62 million $ 2.28 million
Dec 1, 2023 $ 0.34
+4.06%
$ 37.1 million $ 3.03 million
Nov 30, 2023 $ 0.327
+0.76%
$ 35.65 million $ 1.58 million
Nov 29, 2023 $ 0.324
-0.94%
$ 35.39 million $ 1.84 million
Nov 28, 2023 $ 0.328
+1.29%
$ 35.72 million $ 1.67 million
Nov 27, 2023 $ 0.323
-2.73%
$ 35.27 million $ 2.69 million
Nov 26, 2023 $ 0.332
+1.15%
$ 36.26 million $ 6.86 million
Nov 25, 2023 $ 0.329
+2.46%
$ 35.85 million $ 2.28 million
Nov 24, 2023 $ 0.321
+3.72%
$ 34.99 million $ 2.1 million
Nov 23, 2023 $ 0.309
+0.00%
$ 33.73 million $ 1.6 million
Nov 22, 2023 $ 0.309
+7.26%
$ 33.73 million $ 2.89 million
Nov 21, 2023 $ 0.288
-11.30%
$ 31.45 million $ 3.52 million
Nov 20, 2023 $ 0.325
-1.76%
$ 35.45 million $ 2.82 million
Nov 19, 2023 $ 0.331
+1.70%
$ 36.09 million $ 2.26 million
Nov 18, 2023 $ 0.325
-0.63%
$ 35.49 million $ 3.95 million
Nov 17, 2023 $ 0.327
+0.82%
$ 35.71 million $ 3.32 million
Nov 16, 2023 $ 0.325
-8.19%
$ 35.42 million $ 4.87 million
Nov 15, 2023 $ 0.354
+3.38%
$ 38.58 million $ 6.65 million
Nov 14, 2023 $ 0.342
+0.47%
$ 37.32 million $ 15.64 million
Nov 13, 2023 $ 0.341
-1.72%
$ 37.15 million $ 5.33 million
Nov 12, 2023 $ 0.347
+2.67%
$ 37.69 million $ 4.17 million
Nov 11, 2023 $ 0.338
-1.79%
$ 36.81 million $ 7.33 million
Nov 10, 2023 $ 0.344
+0.16%
$ 37.48 million $ 17.46 million
Nov 9, 2023 $ 0.343
+8.74%
$ 37.42 million $ 9.8 million
Nov 8, 2023 $ 0.316
+0.94%
$ 34.44 million $ 1.85 million
Nov 7, 2023 $ 0.313
-2.83%
$ 34.14 million $ 2.82 million