Stafi Historical Data

FIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00983
-1.55%
$ 1.07 million $ 38,533
Jun 23, 6 PM $ 0.00999
-0.68%
$ 1.09 million $ 38,501
Jun 23, 5 PM $ 0.0101
-1.75%
$ 1.1 million $ 40,264
Jun 23, 4 PM $ 0.0102
+4.27%
$ 1.12 million $ 36,714
Jun 23, 3 PM $ 0.00981
+0.35%
$ 1.07 million $ 33,666
Jun 23, 2 PM $ 0.00978
+0.06%
$ 1.07 million $ 41,060
Jun 23, 1 PM $ 0.00977
+0.77%
$ 1.07 million $ 41,458
Jun 23, 12 PM $ 0.0097
+0.55%
$ 1.06 million $ 52,049
Jun 23, 11 AM $ 0.00965
-0.89%
$ 1.05 million $ 59,246
Jun 23, 10 AM $ 0.00973
+0.27%
$ 1.06 million $ 63,701
Jun 23, 9 AM $ 0.00971
-0.13%
$ 1.06 million $ 59,657
Jun 23, 8 AM $ 0.00972
-0.42%
$ 1.06 million $ 59,281
Jun 23, 7 AM $ 0.00976
+0.83%
$ 1.06 million $ 61,962
Jun 23, 6 AM $ 0.00968
-0.06%
$ 1.06 million $ 60,471
Jun 23, 5 AM $ 0.00969
+0.58%
$ 1.06 million $ 60,269
Jun 23, 4 AM $ 0.00963
-1.83%
$ 1.05 million $ 60,102
Jun 23, 3 AM $ 0.00981
-0.67%
$ 1.07 million $ 59,488
Jun 23, 2 AM $ 0.00988
-0.81%
$ 1.08 million $ 58,352
Jun 23, 1 AM $ 0.00996
+0.00%
$ 1.09 million $ 58,571
Jun 23, 12 AM $ 0.00996
+0.62%
$ 1.09 million $ 60,296
Jun 22, 11 PM $ 0.00989
+0.00%
$ 1.08 million $ 59,862
Jun 22, 10 PM $ 0.00989
-0.01%
$ 1.08 million $ 59,883
Jun 22, 9 PM $ 0.0099
-1.63%
$ 1.08 million $ 59,687
Jun 22, 8 PM $ 0.0101
-0.36%
$ 1.1 million $ 58,135
Jun 22, 7 PM $ 0.0101
-0.47%
$ 1.1 million $ 58,872
Jun 22, 6 PM $ 0.0101
+0.56%
$ 1.11 million $ 58,775
Jun 22, 5 PM $ 0.0101
+0.66%
$ 1.1 million $ 56,124
Jun 22, 4 PM $ 0.01
-0.74%
$ 1.09 million $ 61,570
Jun 22, 3 PM $ 0.0101
+2.89%
$ 1.1 million $ 58,927
Jun 22, 2 PM $ 0.00981
-0.13%
$ 1.07 million $ 50,099
Jun 22, 1 PM $ 0.00982
-2.13%
$ 1.07 million $ 53,059
Jun 22, 12 PM $ 0.01
+3.29%
$ 1.09 million $ 42,215
Jun 22, 11 AM $ 0.00972
-0.67%
$ 1.06 million $ 34,935
Jun 22, 10 AM $ 0.00978
-0.07%
$ 1.07 million $ 33,301
Jun 22, 9 AM $ 0.00979
+1.26%
$ 1.07 million $ 35,281
Jun 22, 8 AM $ 0.00967
-2.69%
$ 1.05 million $ 36,179
Jun 22, 7 AM $ 0.00995
+0.47%
$ 1.08 million $ 33,244
Jun 22, 6 AM $ 0.0099
+1.31%
$ 1.08 million $ 35,010
Jun 22, 5 AM $ 0.00977
+0.00%
$ 1.07 million $ 43,800
Jun 22, 4 AM $ 0.00977
-0.84%
$ 1.07 million $ 43,772
Jun 22, 3 AM $ 0.00985
-0.28%
$ 1.07 million $ 42,714
Jun 22, 2 AM $ 0.00988
-0.12%
$ 1.08 million $ 40,519
Jun 22, 1 AM $ 0.00989
-0.35%
$ 1.08 million $ 40,546
Jun 22, 12 AM $ 0.00993
+0.00%
$ 1.08 million $ 41,129
Jun 21, 11 PM $ 0.00993
-0.01%
$ 1.08 million $ 41,196
Jun 21, 10 PM $ 0.00993
+0.30%
$ 1.08 million $ 42,293
Jun 21, 9 PM $ 0.0099
-1.33%
$ 1.08 million $ 46,440
Jun 21, 8 PM $ 0.01
+0.00%
$ 1.09 million $ 46,358
Jun 21, 7 PM $ 0.01
+0.16%
$ 1.09 million $ 46,225
Jun 21, 6 PM $ 0.01
+0.03%
$ 1.09 million $ 48,156