Stafi Historical Data

FIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0308
-0.46%
$ 3.36 million $ 34,391
Mar 20, 10 AM $ 0.031
+0.43%
$ 3.38 million $ 34,520
Mar 20, 9 AM $ 0.0308
-1.10%
$ 3.36 million $ 34,384
Mar 20, 8 AM $ 0.0312
+0.57%
$ 3.4 million $ 34,774
Mar 20, 7 AM $ 0.031
+0.66%
$ 3.38 million $ 34,564
Mar 20, 6 AM $ 0.0308
-0.14%
$ 3.36 million $ 34,332
Mar 20, 5 AM $ 0.0309
-0.21%
$ 3.37 million $ 34,392
Mar 20, 4 AM $ 0.0309
-0.32%
$ 3.37 million $ 34,494
Mar 20, 3 AM $ 0.031
+0.28%
$ 3.38 million $ 34,583
Mar 20, 2 AM $ 0.0309
-0.40%
$ 3.37 million $ 34,486
Mar 20, 1 AM $ 0.0311
+0.61%
$ 3.39 million $ 34,597
Mar 20, 12 AM $ 0.0309
+0.35%
$ 3.37 million $ 34,453
Mar 19, 11 PM $ 0.0308
-0.27%
$ 3.36 million $ 34,342
Mar 19, 10 PM $ 0.0308
-0.53%
$ 3.36 million $ 34,376
Mar 19, 9 PM $ 0.0309
+0.16%
$ 3.37 million $ 34,548
Mar 19, 8 PM $ 0.0309
+0.19%
$ 3.37 million $ 34,476
Mar 19, 7 PM $ 0.0309
+0.97%
$ 3.37 million $ 34,411
Mar 19, 6 PM $ 0.0305
-0.46%
$ 3.33 million $ 34,108
Mar 19, 5 PM $ 0.0307
+0.66%
$ 3.34 million $ 34,181
Mar 19, 4 PM $ 0.0304
-0.41%
$ 3.32 million $ 33,956
Mar 19, 3 PM $ 0.0305
-0.37%
$ 3.33 million $ 34,078
Mar 19, 2 PM $ 0.0306
-0.67%
$ 3.34 million $ 34,159
Mar 19, 1 PM $ 0.0308
+0.12%
$ 3.36 million $ 34,339
Mar 19, 12 PM $ 0.0308
-1.23%
$ 3.36 million $ 34,272
Mar 19, 11 AM $ 0.0312
-0.32%
$ 3.41 million $ 34,824
Mar 19, 10 AM $ 0.0314
-0.49%
$ 3.42 million $ 34,935
Mar 19, 9 AM $ 0.0315
+1.11%
$ 3.43 million $ 35,134
Mar 19, 8 AM $ 0.0311
-0.40%
$ 3.4 million $ 34,719
Mar 19, 7 AM $ 0.0312
-0.48%
$ 3.41 million $ 34,857
Mar 19, 6 AM $ 0.0314
-0.50%
$ 3.42 million $ 35,018
Mar 19, 5 AM $ 0.0316
-0.19%
$ 3.44 million $ 35,193
Mar 19, 4 AM $ 0.0316
-0.87%
$ 3.45 million $ 35,262
Mar 19, 3 AM $ 0.0319
+0.74%
$ 3.48 million $ 35,559
Mar 19, 2 AM $ 0.0317
+0.01%
$ 3.46 million $ 35,310
Mar 19, 1 AM $ 0.0317
+0.27%
$ 3.46 million $ 35,332
Mar 19, 12 AM $ 0.0316
-0.41%
$ 3.45 million $ 35,240
Mar 18, 11 PM $ 0.0318
+0.49%
$ 3.46 million $ 35,398
Mar 18, 10 PM $ 0.0316
-0.55%
$ 3.44 million $ 35,233
Mar 18, 9 PM $ 0.0317
+0.64%
$ 3.46 million $ 35,406
Mar 18, 8 PM $ 0.0315
+0.06%
$ 3.43 million $ 35,168
Mar 18, 7 PM $ 0.0315
+0.18%
$ 3.43 million $ 35,090
Mar 18, 6 PM $ 0.0316
-0.55%
$ 3.44 million $ 35,048
Mar 18, 5 PM $ 0.0318
+0.95%
$ 3.46 million $ 35,398
Mar 18, 4 PM $ 0.0315
-0.15%
$ 3.43 million $ 35,077
Mar 18, 3 PM $ 0.0314
-0.60%
$ 3.43 million $ 35,130
Mar 18, 2 PM $ 0.0318
-1.37%
$ 3.46 million $ 35,272
Mar 18, 1 PM $ 0.0322
-0.14%
$ 3.52 million $ 35,893
Mar 18, 12 PM $ 0.0323
-1.23%
$ 3.52 million $ 36,001
Mar 18, 11 AM $ 0.0327
-1.75%
$ 3.57 million $ 36,458
Mar 18, 10 AM $ 0.0333
-0.71%
$ 3.63 million $ 37,142