Stafi Historical Data

FIS Page 18
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00431
+0.00%
$ 469,647 $ 114,138
3:08 PM $ 0.00431
+0.00%
$ 469,647 $ 114,193
3:07 PM $ 0.00431
+0.00%
$ 469,647 $ 114,385
3:06 PM $ 0.00431
+0.00%
$ 469,647 $ 114,398
3:05 PM $ 0.00431
+0.00%
$ 469,647 $ 114,504
3:04 PM $ 0.00431
+0.00%
$ 469,644 $ 114,571
3:03 PM $ 0.00431
+0.00%
$ 469,644 $ 114,571
3:02 PM $ 0.00431
+0.00%
$ 469,644 $ 114,574
3:01 PM $ 0.00431
+0.00%
$ 469,644 $ 114,550
3:00 PM $ 0.00431
+0.00%
$ 469,644 $ 114,556
2:59 PM $ 0.00431
+1.56%
$ 469,649 $ 114,421
2:58 PM $ 0.00424
+0.00%
$ 469,649 $ 112,982
2:57 PM $ 0.00424
+1.38%
$ 469,649 $ 113,421
2:56 PM $ 0.00418
+0.01%
$ 469,649 $ 112,416
2:55 PM $ 0.00418
+0.00%
$ 469,649 $ 112,877
2:54 PM $ 0.00418
+0.00%
$ 456,085 $ 112,877
2:53 PM $ 0.00418
+0.00%
$ 456,085 $ 113,061
2:52 PM $ 0.00418
+0.00%
$ 456,085 $ 113,110
2:51 PM $ 0.00418
+0.00%
$ 456,085 $ 113,120
2:50 PM $ 0.00418
+0.00%
$ 456,085 $ 113,279
2:49 PM $ 0.00418
+0.00%
$ 456,076 $ 113,279
2:48 PM $ 0.00418
+0.00%
$ 456,076 $ 113,279
2:47 PM $ 0.00418
-1.36%
$ 456,076 $ 113,282
2:46 PM $ 0.00424
+0.00%
$ 456,076 $ 114,568
2:45 PM $ 0.00424
+0.00%
$ 456,076 $ 114,568
2:44 PM $ 0.00424
+0.43%
$ 462,382 $ 114,747
2:43 PM $ 0.00422
-0.05%
$ 462,382 $ 114,674
2:42 PM $ 0.00422
+0.00%
$ 462,382 $ 114,772
2:41 PM $ 0.00422
+0.00%
$ 462,382 $ 114,761
2:40 PM $ 0.00422
+1.25%
$ 462,382 $ 114,766
2:39 PM $ 0.00417
+0.01%
$ 454,931 $ 114,373
2:38 PM $ 0.00417
+0.00%
$ 454,931 $ 115,362
2:37 PM $ 0.00417
+0.00%
$ 454,931 $ 115,362
2:36 PM $ 0.00417
+0.00%
$ 454,931 $ 115,360
2:35 PM $ 0.00417
+0.00%
$ 454,931 $ 115,364
2:34 PM $ 0.00417
+0.27%
$ 454,863 $ 115,364
2:33 PM $ 0.00416
-0.27%
$ 454,863 $ 115,450
2:32 PM $ 0.00416
+0.00%
$ 454,863 $ 115,495
2:31 PM $ 0.00416
-0.01%
$ 454,863 $ 115,493
2:30 PM $ 0.00416
-1.39%
$ 454,863 $ 116,172
2:29 PM $ 0.00422
+0.00%
$ 460,044 $ 118,268
2:28 PM $ 0.00422
+0.00%
$ 460,044 $ 118,007
2:27 PM $ 0.00422
+0.00%
$ 460,044 $ 118,392
2:26 PM $ 0.00422
+1.41%
$ 460,044 $ 118,416
2:25 PM $ 0.00416
+0.00%
$ 460,044 $ 116,466
2:24 PM $ 0.00416
+0.00%
$ 453,643 $ 116,370
2:23 PM $ 0.00416
+0.00%
$ 453,643 $ 116,195
2:22 PM $ 0.00416
+0.00%
$ 453,643 $ 116,096
2:21 PM $ 0.00416
+0.00%
$ 453,643 $ 115,704
2:20 PM $ 0.00416
-1.39%
$ 453,643 $ 115,704