Stafi Historical Data

FIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.782
-0.26%
$85.28 million $9.34 million
Mar 25, 2024 $0.784
+7.22%
$85.5 million $7.08 million
Mar 24, 2024 $0.731
+4.59%
$79.74 million $5.74 million
Mar 23, 2024 $0.7
-9.77%
$76.34 million $11.05 million
Mar 22, 2024 $0.777
+15.32%
$84.74 million $12.39 million
Mar 21, 2024 $0.674
+4.57%
$73.48 million $19.35 million
Mar 20, 2024 $0.644
+8.85%
$70.27 million $7.1 million
Mar 19, 2024 $0.592
-5.24%
$64.56 million $8.71 million
Mar 18, 2024 $0.625
-8.48%
$68.12 million $8.22 million
Mar 17, 2024 $0.683
+2.58%
$74.44 million $8.03 million
Mar 16, 2024 $0.665
-8.49%
$72.57 million $9.38 million
Mar 15, 2024 $0.728
-4.43%
$79.37 million $18.88 million
Mar 14, 2024 $0.757
+7.61%
$82.59 million $11.82 million
Mar 13, 2024 $0.704
-1.18%
$76.78 million $12.72 million
Mar 12, 2024 $0.713
+4.63%
$77.7 million $10.62 million
Mar 11, 2024 $0.681
+1.10%
$74.26 million $9.1 million
Mar 10, 2024 $0.676
-5.91%
$73.77 million $11.82 million
Mar 9, 2024 $0.719
-0.39%
$78.4 million $11.73 million
Mar 8, 2024 $0.722
-4.70%
$78.72 million $26.57 million
Mar 7, 2024 $0.756
-12.19%
$82.45 million $40.49 million
Mar 6, 2024 $0.861
+52.13%
$93.9 million $95.99 million
Mar 5, 2024 $0.566
+4.33%
$61.73 million $18.9 million
Mar 4, 2024 $0.543
-2.44%
$59.17 million $6.58 million
Mar 3, 2024 $0.556
+3.62%
$60.65 million $5 million
Mar 2, 2024 $0.537
+9.83%
$58.53 million $6.17 million
Mar 1, 2024 $0.489
+1.83%
$53.29 million $6.41 million
Feb 29, 2024 $0.48
+3.09%
$52.33 million $6.37 million
Feb 28, 2024 $0.466
+0.92%
$50.77 million $5.22 million
Feb 27, 2024 $0.461
+2.15%
$50.3 million $4.88 million
Feb 26, 2024 $0.452
+1.42%
$49.24 million $6.45 million
Feb 25, 2024 $0.445
+0.58%
$48.55 million $3.1 million
Feb 24, 2024 $0.443
+1.85%
$48.27 million $3.25 million
Feb 23, 2024 $0.435
-1.10%
$47.4 million $4.68 million
Feb 22, 2024 $0.439
-0.97%
$47.92 million $6.34 million
Feb 21, 2024 $0.444
+1.43%
$48.39 million $5.33 million
Feb 20, 2024 $0.437
-2.89%
$47.7 million $4.79 million
Feb 19, 2024 $0.45
-1.26%
$49.12 million $2.99 million
Feb 18, 2024 $0.456
+3.08%
$49.75 million $2.68 million
Feb 17, 2024 $0.443
-2.55%
$48.26 million $4.51 million
Feb 16, 2024 $0.454
+4.33%
$49.52 million $4.82 million
Feb 15, 2024 $0.435
+0.62%
$47.47 million $4.58 million
Feb 14, 2024 $0.433
+2.02%
$47.17 million $5.58 million
Feb 13, 2024 $0.424
+1.06%
$46.24 million $4.35 million
Feb 12, 2024 $0.42
+1.30%
$45.75 million $5.45 million
Feb 11, 2024 $0.414
-1.38%
$45.16 million $2.85 million
Feb 10, 2024 $0.42
-2.81%
$45.8 million $3.12 million
Feb 9, 2024 $0.432
+4.38%
$47.12 million $3 million
Feb 8, 2024 $0.414
+0.47%
$45.14 million $3.5 million
Feb 7, 2024 $0.412
+0.44%
$44.94 million $2.39 million
Feb 6, 2024 $0.41
+1.21%
$44.74 million $1.83 million