Stafi Historical Data

FIS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.414
+0.47%
$ 45.14 million $ 3.5 million
Feb 7, 2024 $ 0.412
+0.44%
$ 44.94 million $ 2.39 million
Feb 6, 2024 $ 0.41
+1.21%
$ 44.74 million $ 1.83 million
Feb 5, 2024 $ 0.405
-0.23%
$ 44.2 million $ 1.74 million
Feb 4, 2024 $ 0.406
-5.08%
$ 44.3 million $ 3.67 million
Feb 3, 2024 $ 0.428
+5.79%
$ 46.67 million $ 3.54 million
Feb 2, 2024 $ 0.405
-0.72%
$ 44.12 million $ 2.43 million
Feb 1, 2024 $ 0.407
+4.50%
$ 44.44 million $ 2.63 million
Jan 31, 2024 $ 0.39
-0.75%
$ 42.52 million $ 1.98 million
Jan 30, 2024 $ 0.393
-5.21%
$ 42.84 million $ 2.75 million
Jan 29, 2024 $ 0.414
+7.75%
$ 45.2 million $ 3.97 million
Jan 28, 2024 $ 0.385
-3.56%
$ 41.95 million $ 2.11 million
Jan 27, 2024 $ 0.399
+1.40%
$ 43.49 million $ 2.69 million
Jan 26, 2024 $ 0.393
+1.35%
$ 42.89 million $ 2.79 million
Jan 25, 2024 $ 0.388
+2.85%
$ 42.32 million $ 3.57 million
Jan 24, 2024 $ 0.377
-1.55%
$ 41.15 million $ 3.68 million
Jan 23, 2024 $ 0.383
-5.50%
$ 41.8 million $ 6.28 million
Jan 22, 2024 $ 0.406
-14.83%
$ 44.23 million $ 17.95 million
Jan 21, 2024 $ 0.476
+18.05%
$ 51.93 million $ 21.58 million
Jan 20, 2024 $ 0.403
+0.30%
$ 43.99 million $ 3.76 million
Jan 19, 2024 $ 0.402
+3.91%
$ 43.86 million $ 2.69 million
Jan 18, 2024 $ 0.387
-5.47%
$ 42.22 million $ 3.1 million
Jan 17, 2024 $ 0.409
-0.07%
$ 44.65 million $ 2.02 million
Jan 16, 2024 $ 0.41
+2.34%
$ 44.68 million $ 3.19 million
Jan 15, 2024 $ 0.4
+2.16%
$ 43.66 million $ 2.44 million
Jan 14, 2024 $ 0.392
-3.27%
$ 42.75 million $ 1.97 million
Jan 13, 2024 $ 0.405
+0.27%
$ 44.19 million $ 2.44 million
Jan 12, 2024 $ 0.404
-4.81%
$ 44.07 million $ 3.37 million
Jan 11, 2024 $ 0.425
+6.23%
$ 46.3 million $ 7.27 million
Jan 10, 2024 $ 0.4
+13.35%
$ 43.58 million $ 8.23 million
Jan 9, 2024 $ 0.353
-5.82%
$ 38.45 million $ 2.64 million
Jan 8, 2024 $ 0.374
+2.23%
$ 40.83 million $ 2.77 million
Jan 7, 2024 $ 0.366
-7.30%
$ 39.93 million $ 2.3 million
Jan 6, 2024 $ 0.395
-2.91%
$ 43.08 million $ 2.37 million
Jan 5, 2024 $ 0.407
-1.17%
$ 44.37 million $ 4.2 million
Jan 4, 2024 $ 0.412
+2.96%
$ 44.89 million $ 2.65 million
Jan 3, 2024 $ 0.4
-7.33%
$ 43.6 million $ 3.49 million
Jan 2, 2024 $ 0.431
-0.68%
$ 47.05 million $ 3.26 million
Jan 1, 2024 $ 0.434
+4.89%
$ 47.37 million $ 2.99 million
Dec 31, 2023 $ 0.414
+0.35%
$ 45.17 million $ 3.17 million
Dec 30, 2023 $ 0.413
-0.54%
$ 45.01 million $ 2.81 million
Dec 29, 2023 $ 0.415
-2.76%
$ 45.26 million $ 3.18 million
Dec 28, 2023 $ 0.427
-7.51%
$ 46.54 million $ 4.07 million
Dec 27, 2023 $ 0.462
+4.41%
$ 50.33 million $ 3.44 million
Dec 26, 2023 $ 0.442
-1.83%
$ 48.21 million $ 6.76 million
Dec 25, 2023 $ 0.45
+12.61%
$ 49.11 million $ 8.8 million
Dec 24, 2023 $ 0.4
+5.41%
$ 43.61 million $ 10.17 million
Dec 23, 2023 $ 0.379
-2.47%
$ 41.37 million $ 8 million
Dec 22, 2023 $ 0.389
+6.37%
$ 42.42 million $ 5.3 million
Dec 21, 2023 $ 0.366
+1.36%
$ 39.88 million $ 3.03 million