Stafi Historical Data

FIS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.322
+2.50%
$ 35.04 million $ 3.63 million
Nov 5, 2023 $ 0.314
+3.97%
$ 34.28 million $ 3.09 million
Nov 4, 2023 $ 0.302
+2.21%
$ 32.97 million $ 2.09 million
Nov 3, 2023 $ 0.296
+0.66%
$ 32.25 million $ 1.78 million
Nov 2, 2023 $ 0.294
-0.51%
$ 32.04 million $ 2.77 million
Nov 1, 2023 $ 0.295
+4.63%
$ 32.21 million $ 2.62 million
Oct 31, 2023 $ 0.282
-3.47%
$ 30.79 million $ 2.45 million
Oct 30, 2023 $ 0.292
+2.46%
$ 31.89 million $ 2.64 million
Oct 29, 2023 $ 0.285
+0.74%
$ 31.12 million $ 1.72 million
Oct 28, 2023 $ 0.283
+2.39%
$ 30.9 million $ 1.88 million
Oct 27, 2023 $ 0.277
-0.56%
$ 30.2 million $ 1.79 million
Oct 26, 2023 $ 0.278
+1.57%
$ 30.36 million $ 2.86 million
Oct 25, 2023 $ 0.274
-1.40%
$ 29.9 million $ 2.42 million
Oct 24, 2023 $ 0.278
+2.87%
$ 30.33 million $ 2.86 million
Oct 23, 2023 $ 0.27
+2.24%
$ 29.48 million $ 2.17 million
Oct 22, 2023 $ 0.264
-1.12%
$ 28.83 million $ 1.67 million
Oct 21, 2023 $ 0.267
+1.47%
$ 29.16 million $ 1.43 million
Oct 20, 2023 $ 0.264
+4.22%
$ 28.74 million $ 1.81 million
Oct 19, 2023 $ 0.253
-1.92%
$ 27.57 million $ 1.42 million
Oct 18, 2023 $ 0.258
-2.07%
$ 28.11 million $ 1.9 million
Oct 17, 2023 $ 0.263
-0.86%
$ 28.7 million $ 3.15 million
Oct 16, 2023 $ 0.266
+3.82%
$ 28.95 million $ 2.52 million
Oct 15, 2023 $ 0.256
+0.61%
$ 27.89 million $ 1.78 million
Oct 14, 2023 $ 0.254
+0.47%
$ 27.72 million $ 1.83 million
Oct 13, 2023 $ 0.253
+3.15%
$ 27.59 million $ 3.15 million
Oct 12, 2023 $ 0.245
-1.27%
$ 26.75 million $ 1.69 million
Oct 11, 2023 $ 0.248
-2.32%
$ 27.09 million $ 2 million
Oct 10, 2023 $ 0.254
-1.07%
$ 27.73 million $ 1.96 million
Oct 9, 2023 $ 0.257
-4.60%
$ 28.03 million $ 2.63 million
Oct 8, 2023 $ 0.269
-1.02%
$ 29.38 million $ 1.42 million
Oct 7, 2023 $ 0.272
-1.12%
$ 29.69 million $ 1.31 million
Oct 6, 2023 $ 0.275
+0.84%
$ 30.03 million $ 1.77 million
Oct 5, 2023 $ 0.273
-2.20%
$ 29.78 million $ 1.9 million
Oct 4, 2023 $ 0.279
+0.96%
$ 30.44 million $ 3.75 million
Oct 3, 2023 $ 0.277
-1.89%
$ 30.15 million $ 2.3 million
Oct 2, 2023 $ 0.282
-2.95%
$ 30.73 million $ 2.8 million
Oct 1, 2023 $ 0.29
+1.88%
$ 31.67 million $ 2.3 million
Sep 30, 2023 $ 0.285
-1.96%
$ 31.08 million $ 2.44 million
Sep 29, 2023 $ 0.291
+0.19%
$ 31.71 million $ 2.91 million
Sep 28, 2023 $ 0.29
-6.88%
$ 31.65 million $ 4.8 million
Sep 27, 2023 $ 0.312
+7.52%
$ 33.98 million $ 14.5 million
Sep 26, 2023 $ 0.29
+3.02%
$ 31.61 million $ 7.42 million
Sep 25, 2023 $ 0.281
-3.01%
$ 30.68 million $ 3.33 million
Sep 24, 2023 $ 0.29
-3.44%
$ 31.63 million $ 8.16 million
Sep 23, 2023 $ 0.3
-7.92%
$ 32.76 million $ 31.22 million
Sep 22, 2023 $ 0.326
+24.82%
$ 35.58 million $ 18.94 million
Sep 21, 2023 $ 0.261
-2.65%
$ 28.5 million $ 3.43 million
Sep 20, 2023 $ 0.268
+0.41%
$ 29.28 million $ 5.77 million
Sep 19, 2023 $ 0.267
+4.57%
$ 29.16 million $ 4.51 million
Sep 18, 2023 $ 0.256
-5.20%
$ 27.88 million $ 4.48 million