Stafi Historical Data

FIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.01
+0.03%
$ 1.09 million $ 48,156
Jun 21, 5 PM $ 0.01
-1.62%
$ 1.09 million $ 48,085
Jun 21, 4 PM $ 0.0102
+0.89%
$ 1.11 million $ 46,172
Jun 21, 3 PM $ 0.0101
+0.55%
$ 1.1 million $ 44,061
Jun 21, 2 PM $ 0.01
-0.62%
$ 1.09 million $ 43,749
Jun 21, 1 PM $ 0.0101
-0.05%
$ 1.1 million $ 43,232
Jun 21, 12 PM $ 0.0101
-0.04%
$ 1.1 million $ 45,168
Jun 21, 11 AM $ 0.0101
-0.78%
$ 1.1 million $ 44,513
Jun 21, 10 AM $ 0.0102
+1.11%
$ 1.11 million $ 43,893
Jun 21, 9 AM $ 0.0101
+0.12%
$ 1.1 million $ 41,646
Jun 21, 8 AM $ 0.0101
-0.06%
$ 1.1 million $ 42,535
Jun 21, 7 AM $ 0.0101
+0.45%
$ 1.1 million $ 44,106
Jun 21, 6 AM $ 0.01
-1.38%
$ 1.09 million $ 43,099
Jun 21, 5 AM $ 0.0102
+0.00%
$ 1.11 million $ 39,749
Jun 21, 4 AM $ 0.0102
+0.14%
$ 1.11 million $ 41,160
Jun 21, 3 AM $ 0.0101
-1.54%
$ 1.11 million $ 42,247
Jun 21, 2 AM $ 0.0103
-0.28%
$ 1.12 million $ 42,809
Jun 21, 1 AM $ 0.0103
+0.20%
$ 1.13 million $ 42,847
Jun 21, 12 AM $ 0.0103
-0.07%
$ 1.12 million $ 42,473
Jun 20, 11 PM $ 0.0103
+0.75%
$ 1.13 million $ 43,137
Jun 20, 10 PM $ 0.0102
-0.09%
$ 1.12 million $ 43,419
Jun 20, 9 PM $ 0.0103
-0.75%
$ 1.12 million $ 37,832
Jun 20, 8 PM $ 0.0103
-0.03%
$ 1.13 million $ 38,181
Jun 20, 7 PM $ 0.0103
+0.00%
$ 1.13 million $ 38,176
Jun 20, 6 PM $ 0.0103
+0.33%
$ 1.13 million $ 38,228
Jun 20, 5 PM $ 0.0103
+0.14%
$ 1.12 million $ 37,807
Jun 20, 4 PM $ 0.0103
+0.03%
$ 1.12 million $ 33,396
Jun 20, 3 PM $ 0.0103
-0.09%
$ 1.12 million $ 34,531
Jun 20, 2 PM $ 0.0103
+0.01%
$ 1.12 million $ 34,471
Jun 20, 1 PM $ 0.0103
+0.00%
$ 1.12 million $ 31,616
Jun 20, 12 PM $ 0.0103
+1.28%
$ 1.12 million $ 31,575
Jun 20, 11 AM $ 0.0102
-1.03%
$ 1.11 million $ 38,314
Jun 20, 10 AM $ 0.0103
+0.02%
$ 1.12 million $ 45,706
Jun 20, 9 AM $ 0.0103
+0.73%
$ 1.12 million $ 49,447
Jun 20, 8 AM $ 0.0102
+0.30%
$ 1.11 million $ 48,568
Jun 20, 7 AM $ 0.0102
-0.55%
$ 1.11 million $ 46,613
Jun 20, 6 AM $ 0.0102
+2.16%
$ 1.11 million $ 48,597
Jun 20, 5 AM $ 0.01
-0.48%
$ 1.09 million $ 42,325
Jun 20, 4 AM $ 0.01
+1.49%
$ 1.1 million $ 45,482
Jun 20, 3 AM $ 0.0099
+0.28%
$ 1.08 million $ 51,857
Jun 20, 2 AM $ 0.00987
-0.25%
$ 1.08 million $ 52,996
Jun 20, 1 AM $ 0.0099
+0.27%
$ 1.08 million $ 54,140
Jun 20, 12 AM $ 0.00987
-0.32%
$ 1.08 million $ 62,149
Jun 19, 11 PM $ 0.0099
-0.11%
$ 1.08 million $ 62,972
Jun 19, 10 PM $ 0.00991
+0.67%
$ 1.08 million $ 64,106
Jun 19, 9 PM $ 0.00985
-0.98%
$ 1.07 million $ 72,351
Jun 19, 8 PM $ 0.00994
-0.05%
$ 1.08 million $ 97,409
Jun 19, 7 PM $ 0.00995
+0.71%
$ 1.08 million $ 100,237
Jun 19, 6 PM $ 0.00988
+0.43%
$ 1.08 million $ 100,664
Jun 19, 5 PM $ 0.00984
-0.01%
$ 1.07 million $ 100,768