Stafi Historical Data

FIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0327
-1.75%
$ 3.57 million $ 36,458
Mar 18, 10 AM $ 0.0333
-0.71%
$ 3.63 million $ 37,142
Mar 18, 9 AM $ 0.0335
+0.22%
$ 3.66 million $ 37,401
Mar 18, 8 AM $ 0.0335
+0.21%
$ 3.65 million $ 37,318
Mar 18, 7 AM $ 0.0334
-0.23%
$ 3.64 million $ 37,246
Mar 18, 6 AM $ 0.0335
+0.30%
$ 3.66 million $ 37,352
Mar 18, 5 AM $ 0.0335
-0.21%
$ 3.65 million $ 37,262
Mar 18, 4 AM $ 0.0336
-0.53%
$ 3.66 million $ 37,400
Mar 18, 3 AM $ 0.0337
+0.34%
$ 3.68 million $ 37,611
Mar 18, 2 AM $ 0.0336
+0.39%
$ 3.67 million $ 37,479
Mar 18, 1 AM $ 0.0335
+0.17%
$ 3.66 million $ 37,358
Mar 18, 12 AM $ 0.0335
+0.13%
$ 3.65 million $ 37,323
Mar 17, 11 PM $ 0.0334
-0.40%
$ 3.64 million $ 37,251
Mar 17, 10 PM $ 0.0335
-0.55%
$ 3.65 million $ 37,440
Mar 17, 9 PM $ 0.0337
+0.45%
$ 3.67 million $ 37,575
Mar 17, 8 PM $ 0.0335
+0.28%
$ 3.66 million $ 37,404
Mar 17, 7 PM $ 0.0335
-0.48%
$ 3.65 million $ 37,282
Mar 17, 6 PM $ 0.0337
-0.17%
$ 3.67 million $ 37,504
Mar 17, 5 PM $ 0.0337
+0.53%
$ 3.68 million $ 37,598
Mar 17, 4 PM $ 0.0335
+0.46%
$ 3.66 million $ 37,382
Mar 17, 3 PM $ 0.0334
-1.12%
$ 3.64 million $ 37,228
Mar 17, 2 PM $ 0.0338
+0.63%
$ 3.68 million $ 37,624
Mar 17, 1 PM $ 0.0335
+0.45%
$ 3.65 million $ 37,415
Mar 17, 12 PM $ 0.0334
-0.49%
$ 3.64 million $ 37,199
Mar 17, 11 AM $ 0.0336
+0.82%
$ 3.66 million $ 37,403
Mar 17, 10 AM $ 0.0333
-0.26%
$ 3.63 million $ 37,137
Mar 17, 9 AM $ 0.0334
-0.21%
$ 3.64 million $ 37,214
Mar 17, 8 AM $ 0.0336
+0.13%
$ 3.66 million $ 37,331
Mar 17, 7 AM $ 0.0335
+0.50%
$ 3.66 million $ 37,375
Mar 17, 6 AM $ 0.0333
+0.26%
$ 3.64 million $ 37,188
Mar 17, 5 AM $ 0.0332
-0.18%
$ 3.63 million $ 37,072
Mar 17, 4 AM $ 0.0333
-0.23%
$ 3.63 million $ 37,139
Mar 17, 3 AM $ 0.0333
-1.75%
$ 3.64 million $ 37,230
Mar 17, 2 AM $ 0.034
-0.07%
$ 3.71 million $ 37,831
Mar 17, 1 AM $ 0.034
+0.29%
$ 3.71 million $ 37,905
Mar 17, 12 AM $ 0.0339
-0.03%
$ 3.69 million $ 37,795
Mar 16, 11 PM $ 0.0339
-0.25%
$ 3.7 million $ 37,766
Mar 16, 10 PM $ 0.0341
+0.11%
$ 3.72 million $ 37,904
Mar 16, 9 PM $ 0.0341
+0.78%
$ 3.71 million $ 37,951
Mar 16, 8 PM $ 0.0337
+0.39%
$ 3.68 million $ 37,681
Mar 16, 7 PM $ 0.0336
+0.12%
$ 3.66 million $ 37,469
Mar 16, 6 PM $ 0.0336
+0.69%
$ 3.66 million $ 37,365
Mar 16, 5 PM $ 0.0334
+0.80%
$ 3.64 million $ 37,185
Mar 16, 4 PM $ 0.033
+0.81%
$ 3.6 million $ 36,906
Mar 16, 3 PM $ 0.0328
+0.14%
$ 3.58 million $ 36,542
Mar 16, 2 PM $ 0.0327
-0.77%
$ 3.56 million $ 36,574
Mar 16, 1 PM $ 0.0329
+0.33%
$ 3.59 million $ 36,705
Mar 16, 12 PM $ 0.0328
+0.35%
$ 3.58 million $ 36,615
Mar 16, 11 AM $ 0.0327
-0.15%
$ 3.57 million $ 36,497
Mar 16, 10 AM $ 0.0327
+0.20%
$ 3.56 million $ 36,532