Stafi Historical Data

FIS Page 19
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00426
+0.00%
$ 464,410 $ 111,150
3:22 PM $ 0.00426
+0.30%
$ 464,410 $ 111,150
3:21 PM $ 0.00425
+0.00%
$ 464,410 $ 111,468
3:20 PM $ 0.00425
+0.00%
$ 464,410 $ 111,685
3:19 PM $ 0.00425
+0.00%
$ 462,970 $ 111,673
3:18 PM $ 0.00425
+0.00%
$ 462,970 $ 111,673
3:17 PM $ 0.00425
-1.64%
$ 462,970 $ 111,680
3:16 PM $ 0.00432
+0.00%
$ 462,970 $ 112,997
3:15 PM $ 0.00432
+0.09%
$ 462,970 $ 112,997
3:14 PM $ 0.00431
+0.00%
$ 470,259 $ 112,983
3:13 PM $ 0.00431
+0.34%
$ 470,259 $ 113,011
3:12 PM $ 0.0043
+0.00%
$ 470,259 $ 114,042
3:11 PM $ 0.0043
+0.00%
$ 470,259 $ 114,140
3:10 PM $ 0.0043
-0.21%
$ 470,259 $ 114,140
3:09 PM $ 0.00431
+0.00%
$ 469,647 $ 114,138
3:08 PM $ 0.00431
+0.00%
$ 469,647 $ 114,193
3:07 PM $ 0.00431
+0.00%
$ 469,647 $ 114,385
3:06 PM $ 0.00431
+0.00%
$ 469,647 $ 114,398
3:05 PM $ 0.00431
+0.00%
$ 469,647 $ 114,504
3:04 PM $ 0.00431
+0.00%
$ 469,644 $ 114,571
3:03 PM $ 0.00431
+0.00%
$ 469,644 $ 114,571
3:02 PM $ 0.00431
+0.00%
$ 469,644 $ 114,574
3:01 PM $ 0.00431
+0.00%
$ 469,644 $ 114,550
3:00 PM $ 0.00431
+0.00%
$ 469,644 $ 114,556
2:59 PM $ 0.00431
+1.56%
$ 469,649 $ 114,421
2:58 PM $ 0.00424
+0.00%
$ 469,649 $ 112,982
2:57 PM $ 0.00424
+1.38%
$ 469,649 $ 113,421
2:56 PM $ 0.00418
+0.01%
$ 469,649 $ 112,416
2:55 PM $ 0.00418
+0.00%
$ 469,649 $ 112,877
2:54 PM $ 0.00418
+0.00%
$ 456,085 $ 112,877
2:53 PM $ 0.00418
+0.00%
$ 456,085 $ 113,061
2:52 PM $ 0.00418
+0.00%
$ 456,085 $ 113,110
2:51 PM $ 0.00418
+0.00%
$ 456,085 $ 113,120
2:50 PM $ 0.00418
+0.00%
$ 456,085 $ 113,279
2:49 PM $ 0.00418
+0.00%
$ 456,076 $ 113,279
2:48 PM $ 0.00418
+0.00%
$ 456,076 $ 113,279
2:47 PM $ 0.00418
-1.36%
$ 456,076 $ 113,282
2:46 PM $ 0.00424
+0.00%
$ 456,076 $ 114,568
2:45 PM $ 0.00424
+0.00%
$ 456,076 $ 114,568
2:44 PM $ 0.00424
+0.43%
$ 462,382 $ 114,747
2:43 PM $ 0.00422
-0.05%
$ 462,382 $ 114,674
2:42 PM $ 0.00422
+0.00%
$ 462,382 $ 114,772
2:41 PM $ 0.00422
+0.00%
$ 462,382 $ 114,761
2:40 PM $ 0.00422
+1.25%
$ 462,382 $ 114,766
2:39 PM $ 0.00417
+0.01%
$ 454,931 $ 114,373
2:38 PM $ 0.00417
+0.00%
$ 454,931 $ 115,362
2:37 PM $ 0.00417
+0.00%
$ 454,931 $ 115,362
2:36 PM $ 0.00417
+0.00%
$ 454,931 $ 115,360
2:35 PM $ 0.00417
+0.00%
$ 454,931 $ 115,364
2:34 PM $ 0.00417
+0.27%
$ 454,863 $ 115,364