Stafi Historical Data

FIS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.405
-0.23%
$44.2 million $1.74 million
Feb 4, 2024 $0.406
-5.08%
$44.3 million $3.67 million
Feb 3, 2024 $0.428
+5.79%
$46.67 million $3.54 million
Feb 2, 2024 $0.405
-0.72%
$44.12 million $2.43 million
Feb 1, 2024 $0.407
+4.50%
$44.44 million $2.63 million
Jan 31, 2024 $0.39
-0.75%
$42.52 million $1.98 million
Jan 30, 2024 $0.393
-5.21%
$42.84 million $2.75 million
Jan 29, 2024 $0.414
+7.75%
$45.2 million $3.97 million
Jan 28, 2024 $0.385
-3.56%
$41.95 million $2.11 million
Jan 27, 2024 $0.399
+1.40%
$43.49 million $2.69 million
Jan 26, 2024 $0.393
+1.35%
$42.89 million $2.79 million
Jan 25, 2024 $0.388
+2.85%
$42.32 million $3.57 million
Jan 24, 2024 $0.377
-1.55%
$41.15 million $3.68 million
Jan 23, 2024 $0.383
-5.50%
$41.8 million $6.28 million
Jan 22, 2024 $0.406
-14.83%
$44.23 million $17.95 million
Jan 21, 2024 $0.476
+18.05%
$51.93 million $21.58 million
Jan 20, 2024 $0.403
+0.30%
$43.99 million $3.76 million
Jan 19, 2024 $0.402
+3.91%
$43.86 million $2.69 million
Jan 18, 2024 $0.387
-5.47%
$42.22 million $3.1 million
Jan 17, 2024 $0.409
-0.07%
$44.65 million $2.02 million
Jan 16, 2024 $0.41
+2.34%
$44.68 million $3.19 million
Jan 15, 2024 $0.4
+2.16%
$43.66 million $2.44 million
Jan 14, 2024 $0.392
-3.27%
$42.75 million $1.97 million
Jan 13, 2024 $0.405
+0.27%
$44.19 million $2.44 million
Jan 12, 2024 $0.404
-4.81%
$44.07 million $3.37 million
Jan 11, 2024 $0.425
+6.23%
$46.3 million $7.27 million
Jan 10, 2024 $0.4
+13.35%
$43.58 million $8.23 million
Jan 9, 2024 $0.353
-5.82%
$38.45 million $2.64 million
Jan 8, 2024 $0.374
+2.23%
$40.83 million $2.77 million
Jan 7, 2024 $0.366
-7.30%
$39.93 million $2.3 million
Jan 6, 2024 $0.395
-2.91%
$43.08 million $2.37 million
Jan 5, 2024 $0.407
-1.17%
$44.37 million $4.2 million
Jan 4, 2024 $0.412
+2.96%
$44.89 million $2.65 million
Jan 3, 2024 $0.4
-7.33%
$43.6 million $3.49 million
Jan 2, 2024 $0.431
-0.68%
$47.05 million $3.26 million
Jan 1, 2024 $0.434
+4.89%
$47.37 million $2.99 million
Dec 31, 2023 $0.414
+0.35%
$45.17 million $3.17 million
Dec 30, 2023 $0.413
-0.54%
$45.01 million $2.81 million
Dec 29, 2023 $0.415
-2.76%
$45.26 million $3.18 million
Dec 28, 2023 $0.427
-7.51%
$46.54 million $4.07 million
Dec 27, 2023 $0.462
+4.41%
$50.33 million $3.44 million
Dec 26, 2023 $0.442
-1.83%
$48.21 million $6.76 million
Dec 25, 2023 $0.45
+12.61%
$49.11 million $8.8 million
Dec 24, 2023 $0.4
+5.41%
$43.61 million $10.17 million
Dec 23, 2023 $0.379
-2.47%
$41.37 million $8 million
Dec 22, 2023 $0.389
+6.37%
$42.42 million $5.3 million
Dec 21, 2023 $0.366
+1.36%
$39.88 million $3.03 million
Dec 20, 2023 $0.361
+8.19%
$39.34 million $7.6 million
Dec 19, 2023 $0.333
+3.46%
$36.36 million $3.04 million
Dec 18, 2023 $0.322
-1.31%
$35.14 million $2.39 million