Stafi Historical Data

FIS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00984
-0.01%
$ 1.07 million $ 100,768
Jun 19, 4 PM $ 0.00984
-0.64%
$ 1.07 million $ 104,023
Jun 19, 3 PM $ 0.0099
+0.08%
$ 1.08 million $ 112,427
Jun 19, 2 PM $ 0.00989
-0.84%
$ 1.08 million $ 117,393
Jun 19, 1 PM $ 0.00998
+0.00%
$ 1.09 million $ 120,203
Jun 19, 12 PM $ 0.00998
+1.69%
$ 1.09 million $ 122,954
Jun 19, 11 AM $ 0.00981
-2.34%
$ 1.07 million $ 117,759
Jun 19, 10 AM $ 0.01
-1.33%
$ 1.1 million $ 111,509
Jun 19, 9 AM $ 0.0102
+0.22%
$ 1.11 million $ 110,870
Jun 19, 8 AM $ 0.0102
+0.36%
$ 1.11 million $ 111,869
Jun 19, 7 AM $ 0.0101
+1.02%
$ 1.1 million $ 111,705
Jun 19, 6 AM $ 0.01
+0.58%
$ 1.09 million $ 109,035
Jun 19, 5 AM $ 0.00996
+1.38%
$ 1.09 million $ 109,082
Jun 19, 4 AM $ 0.00982
-1.87%
$ 1.07 million $ 104,727
Jun 19, 3 AM $ 0.01
-2.08%
$ 1.09 million $ 99,858
Jun 19, 2 AM $ 0.0102
+0.00%
$ 1.11 million $ 104,908
Jun 19, 1 AM $ 0.0102
+1.17%
$ 1.11 million $ 103,845
Jun 19, 12 AM $ 0.0101
+1.42%
$ 1.1 million $ 95,651
Jun 18, 11 PM $ 0.00996
-0.34%
$ 1.09 million $ 96,502
Jun 18, 10 PM $ 0.01
-0.20%
$ 1.09 million $ 95,133
Jun 18, 9 PM $ 0.01
-4.35%
$ 1.09 million $ 86,646
Jun 18, 8 PM $ 0.0105
+1.13%
$ 1.14 million $ 66,729
Jun 18, 7 PM $ 0.0104
-0.84%
$ 1.13 million $ 64,272
Jun 18, 6 PM $ 0.0104
+0.65%
$ 1.14 million $ 63,968
Jun 18, 5 PM $ 0.0104
+0.34%
$ 1.13 million $ 59,544
Jun 18, 4 PM $ 0.0103
+0.11%
$ 1.13 million $ 57,574
Jun 18, 3 PM $ 0.0103
-1.41%
$ 1.12 million $ 50,644
Jun 18, 2 PM $ 0.0104
-0.35%
$ 1.14 million $ 44,076
Jun 18, 1 PM $ 0.0105
+0.75%
$ 1.14 million $ 42,226
Jun 18, 12 PM $ 0.0104
+0.09%
$ 1.13 million $ 42,230
Jun 18, 11 AM $ 0.0104
+0.38%
$ 1.13 million $ 40,458
Jun 18, 10 AM $ 0.0103
-0.33%
$ 1.13 million $ 39,948
Jun 18, 9 AM $ 0.0104
+0.24%
$ 1.13 million $ 38,402
Jun 18, 8 AM $ 0.0104
-0.31%
$ 1.13 million $ 39,919
Jun 18, 7 AM $ 0.0104
+0.18%
$ 1.13 million $ 39,943
Jun 18, 6 AM $ 0.0104
-1.05%
$ 1.13 million $ 39,779
Jun 18, 5 AM $ 0.0105
-0.03%
$ 1.14 million $ 40,704
Jun 18, 4 AM $ 0.0105
-1.02%
$ 1.14 million $ 41,292
Jun 18, 3 AM $ 0.0106
+1.12%
$ 1.15 million $ 51,569
Jun 18, 2 AM $ 0.0105
+0.69%
$ 1.14 million $ 47,123
Jun 18, 1 AM $ 0.0104
-0.36%
$ 1.14 million $ 50,186
Jun 18, 12 AM $ 0.0104
+0.24%
$ 1.14 million $ 49,730
Jun 17, 11 PM $ 0.0104
+0.70%
$ 1.14 million $ 42,006
Jun 17, 10 PM $ 0.0103
+0.78%
$ 1.13 million $ 42,257
Jun 17, 9 PM $ 0.0103
-1.57%
$ 1.12 million $ 41,958
Jun 17, 8 PM $ 0.0104
-0.45%
$ 1.14 million $ 42,643
Jun 17, 7 PM $ 0.0105
+0.88%
$ 1.14 million $ 43,707
Jun 17, 6 PM $ 0.0104
-0.56%
$ 1.13 million $ 44,086
Jun 17, 5 PM $ 0.0104
-0.04%
$ 1.14 million $ 44,099
Jun 17, 4 PM $ 0.0105
+0.68%
$ 1.14 million $ 43,369