Stafi Historical Data

FIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0327
+0.20%
$ 3.56 million $ 36,532
Mar 16, 9 AM $ 0.0326
+0.73%
$ 3.55 million $ 36,333
Mar 16, 8 AM $ 0.0323
-0.28%
$ 3.53 million $ 36,050
Mar 16, 7 AM $ 0.0324
-0.70%
$ 3.53 million $ 36,143
Mar 16, 6 AM $ 0.0326
-0.70%
$ 3.56 million $ 36,359
Mar 16, 5 AM $ 0.0327
+0.34%
$ 3.57 million $ 36,630
Mar 16, 4 AM $ 0.0326
+1.12%
$ 3.56 million $ 36,378
Mar 16, 3 AM $ 0.0322
+2.56%
$ 3.51 million $ 35,980
Mar 16, 2 AM $ 0.0314
-0.34%
$ 3.42 million $ 35,028
Mar 16, 1 AM $ 0.0314
+0.48%
$ 3.43 million $ 35,108
Mar 16, 12 AM $ 0.0313
-0.32%
$ 3.41 million $ 34,900
Mar 15, 11 PM $ 0.0314
-0.33%
$ 3.42 million $ 34,974
Mar 15, 10 PM $ 0.0314
+2.10%
$ 3.43 million $ 35,077
Mar 15, 9 PM $ 0.0308
+0.36%
$ 3.36 million $ 34,342
Mar 15, 8 PM $ 0.0307
+0.83%
$ 3.35 million $ 34,223
Mar 15, 7 PM $ 0.0304
+0.52%
$ 3.32 million $ 33,944
Mar 15, 6 PM $ 0.0302
-0.43%
$ 3.3 million $ 33,726
Mar 15, 5 PM $ 0.0303
+0.55%
$ 3.31 million $ 33,870
Mar 15, 4 PM $ 0.0302
-0.09%
$ 3.29 million $ 33,610
Mar 15, 3 PM $ 0.0302
-0.03%
$ 3.29 million $ 33,648
Mar 15, 2 PM $ 0.0301
-0.21%
$ 3.29 million $ 33,762
Mar 15, 1 PM $ 0.0302
-0.82%
$ 3.29 million $ 33,662
Mar 15, 12 PM $ 0.0304
-0.46%
$ 3.31 million $ 33,886
Mar 15, 11 AM $ 0.0305
+0.01%
$ 3.33 million $ 34,065
Mar 15, 10 AM $ 0.0306
+0.11%
$ 3.33 million $ 34,064
Mar 15, 9 AM $ 0.0305
+0.10%
$ 3.33 million $ 34,031
Mar 15, 8 AM $ 0.0304
+0.29%
$ 3.32 million $ 33,922
Mar 15, 7 AM $ 0.0303
-0.12%
$ 3.31 million $ 33,827
Mar 15, 6 AM $ 0.0304
-0.10%
$ 3.31 million $ 33,859
Mar 15, 5 AM $ 0.0304
+0.33%
$ 3.31 million $ 33,884
Mar 15, 4 AM $ 0.0303
+0.28%
$ 3.3 million $ 33,778
Mar 15, 3 AM $ 0.0302
-0.32%
$ 3.29 million $ 33,670
Mar 15, 2 AM $ 0.0303
+0.49%
$ 3.3 million $ 33,775
Mar 15, 1 AM $ 0.0301
+0.01%
$ 3.28 million $ 33,570
Mar 15, 12 AM $ 0.0301
-0.40%
$ 3.28 million $ 33,554
Mar 14, 11 PM $ 0.0302
+0.60%
$ 3.29 million $ 33,685
Mar 14, 10 PM $ 0.03
-0.16%
$ 3.28 million $ 33,482
Mar 14, 9 PM $ 0.0301
+0.07%
$ 3.28 million $ 33,541
Mar 14, 8 PM $ 0.0301
+0.42%
$ 3.28 million $ 33,544
Mar 14, 7 PM $ 0.0299
-0.02%
$ 3.26 million $ 33,407
Mar 14, 6 PM $ 0.0299
+0.13%
$ 3.26 million $ 33,377
Mar 14, 5 PM $ 0.0299
-0.19%
$ 3.26 million $ 33,365
Mar 14, 4 PM $ 0.0299
+0.13%
$ 3.26 million $ 33,385
Mar 14, 3 PM $ 0.0299
+0.03%
$ 3.26 million $ 33,365
Mar 14, 2 PM $ 0.0299
-0.29%
$ 3.26 million $ 33,306
Mar 14, 1 PM $ 0.0299
+0.11%
$ 3.26 million $ 33,392
Mar 14, 12 PM $ 0.0299
-0.01%
$ 3.26 million $ 33,364
Mar 14, 11 AM $ 0.0299
+0.42%
$ 3.26 million $ 33,354
Mar 14, 10 AM $ 0.0298
-0.10%
$ 3.25 million $ 33,203
Mar 14, 9 AM $ 0.0298
-0.33%
$ 3.25 million $ 33,228