Stafi Historical Data

FIS Page 20
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00423
+0.00%
$ 453,616 $ 110,162
3:34 PM $ 0.00423
+0.00%
$ 460,942 $ 110,141
3:33 PM $ 0.00423
-0.43%
$ 460,942 $ 110,149
3:32 PM $ 0.00425
+0.00%
$ 460,942 $ 110,109
3:31 PM $ 0.00425
+0.00%
$ 460,942 $ 110,119
3:30 PM $ 0.00425
+0.00%
$ 460,942 $ 110,197
3:29 PM $ 0.00425
+0.00%
$ 462,983 $ 110,069
3:28 PM $ 0.00425
+0.00%
$ 462,983 $ 110,351
3:27 PM $ 0.00425
-0.30%
$ 462,983 $ 110,351
3:26 PM $ 0.00426
+0.00%
$ 462,983 $ 110,790
3:25 PM $ 0.00426
+0.00%
$ 462,983 $ 110,790
3:24 PM $ 0.00426
+0.00%
$ 464,410 $ 111,028
3:23 PM $ 0.00426
+0.00%
$ 464,410 $ 111,150
3:22 PM $ 0.00426
+0.30%
$ 464,410 $ 111,150
3:21 PM $ 0.00425
+0.00%
$ 464,410 $ 111,468
3:20 PM $ 0.00425
+0.00%
$ 464,410 $ 111,685
3:19 PM $ 0.00425
+0.00%
$ 462,970 $ 111,673
3:18 PM $ 0.00425
+0.00%
$ 462,970 $ 111,673
3:17 PM $ 0.00425
-1.64%
$ 462,970 $ 111,680
3:16 PM $ 0.00432
+0.00%
$ 462,970 $ 112,997
3:15 PM $ 0.00432
+0.09%
$ 462,970 $ 112,997
3:14 PM $ 0.00431
+0.00%
$ 470,259 $ 112,983
3:13 PM $ 0.00431
+0.34%
$ 470,259 $ 113,011
3:12 PM $ 0.0043
+0.00%
$ 470,259 $ 114,042
3:11 PM $ 0.0043
+0.00%
$ 470,259 $ 114,140
3:10 PM $ 0.0043
-0.21%
$ 470,259 $ 114,140
3:09 PM $ 0.00431
+0.00%
$ 469,647 $ 114,138
3:08 PM $ 0.00431
+0.00%
$ 469,647 $ 114,193
3:07 PM $ 0.00431
+0.00%
$ 469,647 $ 114,385
3:06 PM $ 0.00431
+0.00%
$ 469,647 $ 114,398
3:05 PM $ 0.00431
+0.00%
$ 469,647 $ 114,504
3:04 PM $ 0.00431
+0.00%
$ 469,644 $ 114,571
3:03 PM $ 0.00431
+0.00%
$ 469,644 $ 114,571
3:02 PM $ 0.00431
+0.00%
$ 469,644 $ 114,574
3:01 PM $ 0.00431
+0.00%
$ 469,644 $ 114,550
3:00 PM $ 0.00431
+0.00%
$ 469,644 $ 114,556
2:59 PM $ 0.00431
+1.56%
$ 469,649 $ 114,421
2:58 PM $ 0.00424
+0.00%
$ 469,649 $ 112,982
2:57 PM $ 0.00424
+1.38%
$ 469,649 $ 113,421
2:56 PM $ 0.00418
+0.01%
$ 469,649 $ 112,416
2:55 PM $ 0.00418
+0.00%
$ 469,649 $ 112,877
2:54 PM $ 0.00418
+0.00%
$ 456,085 $ 112,877
2:53 PM $ 0.00418
+0.00%
$ 456,085 $ 113,061
2:52 PM $ 0.00418
+0.00%
$ 456,085 $ 113,110
2:51 PM $ 0.00418
+0.00%
$ 456,085 $ 113,120
2:50 PM $ 0.00418
+0.00%
$ 456,085 $ 113,279
2:49 PM $ 0.00418
+0.00%
$ 456,076 $ 113,279
2:48 PM $ 0.00418
+0.00%
$ 456,076 $ 113,279
2:47 PM $ 0.00418
-1.36%
$ 456,076 $ 113,282
2:46 PM $ 0.00424
+0.00%
$ 456,076 $ 114,568