Stafi Historical Data

FIS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.327
-3.11%
$35.61 million $2.19 million
Dec 16, 2023 $0.337
+1.73%
$36.75 million $1.85 million
Dec 15, 2023 $0.331
-5.44%
$36.12 million $2.45 million
Dec 14, 2023 $0.35
+0.20%
$38.2 million $2.68 million
Dec 13, 2023 $0.35
+1.09%
$38.13 million $2.15 million
Dec 12, 2023 $0.346
-0.11%
$37.71 million $2.91 million
Dec 11, 2023 $0.346
-7.17%
$37.75 million $5.78 million
Dec 10, 2023 $0.373
-1.21%
$40.67 million $2.31 million
Dec 9, 2023 $0.378
+1.49%
$41.17 million $5.08 million
Dec 8, 2023 $0.372
+3.88%
$40.57 million $6.11 million
Dec 7, 2023 $0.358
+5.04%
$39.06 million $3.41 million
Dec 6, 2023 $0.341
-2.30%
$37.19 million $3 million
Dec 5, 2023 $0.349
+1.40%
$38.06 million $3.66 million
Dec 4, 2023 $0.344
+4.29%
$37.53 million $3.57 million
Dec 3, 2023 $0.33
-1.72%
$35.99 million $2.28 million
Dec 2, 2023 $0.336
-1.30%
$36.62 million $2.28 million
Dec 1, 2023 $0.34
+4.06%
$37.1 million $3.03 million
Nov 30, 2023 $0.327
+0.76%
$35.65 million $1.58 million
Nov 29, 2023 $0.324
-0.94%
$35.39 million $1.84 million
Nov 28, 2023 $0.328
+1.29%
$35.72 million $1.67 million
Nov 27, 2023 $0.323
-2.73%
$35.27 million $2.69 million
Nov 26, 2023 $0.332
+1.15%
$36.26 million $6.86 million
Nov 25, 2023 $0.329
+2.46%
$35.85 million $2.28 million
Nov 24, 2023 $0.321
+3.72%
$34.99 million $2.1 million
Nov 23, 2023 $0.309
+0.00%
$33.73 million $1.6 million
Nov 22, 2023 $0.309
+7.26%
$33.73 million $2.89 million
Nov 21, 2023 $0.288
-11.30%
$31.45 million $3.52 million
Nov 20, 2023 $0.325
-1.76%
$35.45 million $2.82 million
Nov 19, 2023 $0.331
+1.70%
$36.09 million $2.26 million
Nov 18, 2023 $0.325
-0.63%
$35.49 million $3.95 million
Nov 17, 2023 $0.327
+0.82%
$35.71 million $3.32 million
Nov 16, 2023 $0.325
-8.19%
$35.42 million $4.87 million
Nov 15, 2023 $0.354
+3.38%
$38.58 million $6.65 million
Nov 14, 2023 $0.342
+0.47%
$37.32 million $15.64 million
Nov 13, 2023 $0.341
-1.72%
$37.15 million $5.33 million
Nov 12, 2023 $0.347
+2.67%
$37.69 million $4.17 million
Nov 11, 2023 $0.338
-1.79%
$36.81 million $7.33 million
Nov 10, 2023 $0.344
+0.16%
$37.48 million $17.46 million
Nov 9, 2023 $0.343
+8.74%
$37.42 million $9.8 million
Nov 8, 2023 $0.316
+0.94%
$34.44 million $1.85 million
Nov 7, 2023 $0.313
-2.83%
$34.14 million $2.82 million
Nov 6, 2023 $0.322
+2.50%
$35.04 million $3.63 million
Nov 5, 2023 $0.314
+3.97%
$34.28 million $3.09 million
Nov 4, 2023 $0.302
+2.21%
$32.97 million $2.09 million
Nov 3, 2023 $0.296
+0.66%
$32.25 million $1.78 million
Nov 2, 2023 $0.294
-0.51%
$32.04 million $2.77 million
Nov 1, 2023 $0.295
+4.63%
$32.21 million $2.62 million
Oct 31, 2023 $0.282
-3.47%
$30.79 million $2.45 million
Oct 30, 2023 $0.292
+2.46%
$31.89 million $2.64 million
Oct 29, 2023 $0.285
+0.74%
$31.12 million $1.72 million