Stafi Historical Data

FIS Page 21
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00414
-0.32%
$ 458,321 $ 107,624
3:51 PM $ 0.00416
-1.41%
$ 458,321 $ 107,554
3:50 PM $ 0.00422
+0.00%
$ 458,321 $ 109,461
3:49 PM $ 0.00422
+0.00%
$ 459,756 $ 109,462
3:48 PM $ 0.00422
-0.01%
$ 459,756 $ 109,471
3:47 PM $ 0.00422
+0.31%
$ 459,756 $ 109,524
3:46 PM $ 0.0042
+0.00%
$ 459,756 $ 109,498
3:45 PM $ 0.0042
+0.00%
$ 459,756 $ 108,793
3:44 PM $ 0.0042
+0.00%
$ 458,358 $ 110,164
3:43 PM $ 0.0042
+1.43%
$ 458,358 $ 110,474
3:42 PM $ 0.00414
-0.32%
$ 458,358 $ 108,455
3:41 PM $ 0.00416
+0.00%
$ 458,358 $ 108,434
3:40 PM $ 0.00416
-0.06%
$ 458,358 $ 108,490
3:39 PM $ 0.00416
+0.00%
$ 453,616 $ 107,523
3:38 PM $ 0.00416
-0.01%
$ 453,616 $ 107,526
3:37 PM $ 0.00416
-1.58%
$ 453,616 $ 106,889
3:36 PM $ 0.00423
+0.00%
$ 453,616 $ 109,535
3:35 PM $ 0.00423
+0.00%
$ 453,616 $ 110,162
3:34 PM $ 0.00423
+0.00%
$ 460,942 $ 110,141
3:33 PM $ 0.00423
-0.43%
$ 460,942 $ 110,149
3:32 PM $ 0.00425
+0.00%
$ 460,942 $ 110,109
3:31 PM $ 0.00425
+0.00%
$ 460,942 $ 110,119
3:30 PM $ 0.00425
+0.00%
$ 460,942 $ 110,197
3:29 PM $ 0.00425
+0.00%
$ 462,983 $ 110,069
3:28 PM $ 0.00425
+0.00%
$ 462,983 $ 110,351
3:27 PM $ 0.00425
-0.30%
$ 462,983 $ 110,351
3:26 PM $ 0.00426
+0.00%
$ 462,983 $ 110,790
3:25 PM $ 0.00426
+0.00%
$ 462,983 $ 110,790
3:24 PM $ 0.00426
+0.00%
$ 464,410 $ 111,028
3:23 PM $ 0.00426
+0.00%
$ 464,410 $ 111,150
3:22 PM $ 0.00426
+0.30%
$ 464,410 $ 111,150
3:21 PM $ 0.00425
+0.00%
$ 464,410 $ 111,468
3:20 PM $ 0.00425
+0.00%
$ 464,410 $ 111,685
3:19 PM $ 0.00425
+0.00%
$ 462,970 $ 111,673
3:18 PM $ 0.00425
+0.00%
$ 462,970 $ 111,673
3:17 PM $ 0.00425
-1.64%
$ 462,970 $ 111,680
3:16 PM $ 0.00432
+0.00%
$ 462,970 $ 112,997
3:15 PM $ 0.00432
+0.09%
$ 462,970 $ 112,997
3:14 PM $ 0.00431
+0.00%
$ 470,259 $ 112,983
3:13 PM $ 0.00431
+0.34%
$ 470,259 $ 113,011
3:12 PM $ 0.0043
+0.00%
$ 470,259 $ 114,042
3:11 PM $ 0.0043
+0.00%
$ 470,259 $ 114,140
3:10 PM $ 0.0043
-0.21%
$ 470,259 $ 114,140
3:09 PM $ 0.00431
+0.00%
$ 469,647 $ 114,138
3:08 PM $ 0.00431
+0.00%
$ 469,647 $ 114,193
3:07 PM $ 0.00431
+0.00%
$ 469,647 $ 114,385
3:06 PM $ 0.00431
+0.00%
$ 469,647 $ 114,398
3:05 PM $ 0.00431
+0.00%
$ 469,647 $ 114,504
3:04 PM $ 0.00431
+0.00%
$ 469,644 $ 114,571
3:03 PM $ 0.00431
+0.00%
$ 469,644 $ 114,571