Stafi Historical Data

FIS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.283
+2.39%
$30.9 million $1.88 million
Oct 27, 2023 $0.277
-0.56%
$30.2 million $1.79 million
Oct 26, 2023 $0.278
+1.57%
$30.36 million $2.86 million
Oct 25, 2023 $0.274
-1.40%
$29.9 million $2.42 million
Oct 24, 2023 $0.278
+2.87%
$30.33 million $2.86 million
Oct 23, 2023 $0.27
+2.24%
$29.48 million $2.17 million
Oct 22, 2023 $0.264
-1.12%
$28.83 million $1.67 million
Oct 21, 2023 $0.267
+1.47%
$29.16 million $1.43 million
Oct 20, 2023 $0.264
+4.22%
$28.74 million $1.81 million
Oct 19, 2023 $0.253
-1.92%
$27.57 million $1.42 million
Oct 18, 2023 $0.258
-2.07%
$28.11 million $1.9 million
Oct 17, 2023 $0.263
-0.86%
$28.7 million $3.15 million
Oct 16, 2023 $0.266
+3.82%
$28.95 million $2.52 million
Oct 15, 2023 $0.256
+0.61%
$27.89 million $1.78 million
Oct 14, 2023 $0.254
+0.47%
$27.72 million $1.83 million
Oct 13, 2023 $0.253
+3.15%
$27.59 million $3.15 million
Oct 12, 2023 $0.245
-1.27%
$26.75 million $1.69 million
Oct 11, 2023 $0.248
-2.32%
$27.09 million $2 million
Oct 10, 2023 $0.254
-1.07%
$27.73 million $1.96 million
Oct 9, 2023 $0.257
-4.60%
$28.03 million $2.63 million
Oct 8, 2023 $0.269
-1.02%
$29.38 million $1.42 million
Oct 7, 2023 $0.272
-1.12%
$29.69 million $1.31 million
Oct 6, 2023 $0.275
+0.84%
$30.03 million $1.77 million
Oct 5, 2023 $0.273
-2.20%
$29.78 million $1.9 million
Oct 4, 2023 $0.279
+0.96%
$30.44 million $3.75 million
Oct 3, 2023 $0.277
-1.89%
$30.15 million $2.3 million
Oct 2, 2023 $0.282
-2.95%
$30.73 million $2.8 million
Oct 1, 2023 $0.29
+1.88%
$31.67 million $2.3 million
Sep 30, 2023 $0.285
-1.96%
$31.08 million $2.44 million
Sep 29, 2023 $0.291
+0.19%
$31.71 million $2.91 million
Sep 28, 2023 $0.29
-6.88%
$31.65 million $4.8 million
Sep 27, 2023 $0.312
+7.52%
$33.98 million $14.5 million
Sep 26, 2023 $0.29
+3.02%
$31.61 million $7.42 million
Sep 25, 2023 $0.281
-3.01%
$30.68 million $3.33 million
Sep 24, 2023 $0.29
-3.44%
$31.63 million $8.16 million
Sep 23, 2023 $0.3
-7.92%
$32.76 million $31.22 million
Sep 22, 2023 $0.326
+24.82%
$35.58 million $18.94 million
Sep 21, 2023 $0.261
-2.65%
$28.5 million $3.43 million
Sep 20, 2023 $0.268
+0.41%
$29.28 million $5.77 million
Sep 19, 2023 $0.267
+4.57%
$29.16 million $4.51 million
Sep 18, 2023 $0.256
-5.20%
$27.88 million $4.48 million
Sep 17, 2023 $0.27
+4.27%
$29.41 million $12.67 million
Sep 16, 2023 $0.259
+6.73%
$28.21 million $4.66 million
Sep 15, 2023 $0.242
+2.45%
$26.43 million $2.16 million
Sep 14, 2023 $0.237
+1.60%
$25.79 million $2 million
Sep 13, 2023 $0.233
+0.31%
$25.39 million $1.63 million
Sep 12, 2023 $0.232
+0.27%
$25.31 million $1.68 million
Sep 11, 2023 $0.231
-4.75%
$25.24 million $1.99 million
Sep 10, 2023 $0.243
-4.37%
$26.5 million $2.34 million
Sep 9, 2023 $0.254
-2.55%
$27.71 million $1.9 million