Stafi Historical Data

FIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.271
-14.38%
$ 29.59 million $ 5.64 million
Jun 9, 2023 $ 0.317
-3.05%
$ 34.56 million $ 7.81 million
Jun 8, 2023 $ 0.327
+3.28%
$ 35.65 million $ 7.34 million
Jun 7, 2023 $ 0.317
-16.91%
$ 34.52 million $ 23.96 million
Jun 6, 2023 $ 0.381
+22.98%
$ 41.54 million $ 25.11 million
Jun 5, 2023 $ 0.31
-11.18%
$ 33.78 million $ 3.58 million
Jun 4, 2023 $ 0.349
-0.14%
$ 38.03 million $ 3.07 million
Jun 3, 2023 $ 0.349
-0.24%
$ 38.08 million $ 2.57 million
Jun 2, 2023 $ 0.35
+2.64%
$ 38.17 million $ 3.43 million
Jun 1, 2023 $ 0.341
+0.26%
$ 37.19 million $ 3.09 million
May 31, 2023 $ 0.34
-4.85%
$ 37.1 million $ 4.27 million
May 30, 2023 $ 0.357
+1.39%
$ 38.99 million $ 7.4 million
May 29, 2023 $ 0.353
-0.35%
$ 38.45 million $ 2.97 million
May 28, 2023 $ 0.354
-0.10%
$ 38.59 million $ 2.3 million
May 27, 2023 $ 0.354
+0.63%
$ 38.63 million $ 2.19 million
May 26, 2023 $ 0.352
-1.68%
$ 38.39 million $ 2.75 million
May 25, 2023 $ 0.358
+5.02%
$ 39.05 million $ 4.97 million
May 24, 2023 $ 0.341
-3.94%
$ 37.2 million $ 2.6 million
May 23, 2023 $ 0.355
+1.23%
$ 38.72 million $ 3.05 million
May 22, 2023 $ 0.351
+1.12%
$ 38.25 million $ 2.72 million
May 21, 2023 $ 0.347
-5.89%
$ 37.84 million $ 2.77 million
May 20, 2023 $ 0.369
+1.65%
$ 40.21 million $ 2.67 million
May 19, 2023 $ 0.363
-0.49%
$ 39.56 million $ 3.93 million
May 18, 2023 $ 0.365
-1.88%
$ 39.77 million $ 4.73 million
May 17, 2023 $ 0.372
-0.32%
$ 40.54 million $ 5.23 million
May 16, 2023 $ 0.373
+1.39%
$ 40.68 million $ 3.64 million
May 15, 2023 $ 0.368
+1.28%
$ 40.13 million $ 6.36 million
May 14, 2023 $ 0.363
-1.48%
$ 39.62 million $ 3.26 million
May 13, 2023 $ 0.369
+8.20%
$ 40.21 million $ 8.23 million
May 12, 2023 $ 0.341
+3.59%
$ 37.17 million $ 4.76 million
May 11, 2023 $ 0.329
-4.74%
$ 35.88 million $ 4.42 million
May 10, 2023 $ 0.345
+0.98%
$ 37.66 million $ 5.35 million
May 9, 2023 $ 0.342
+3.63%
$ 37.29 million $ 4.98 million
May 8, 2023 $ 0.33
-11.41%
$ 35.98 million $ 4.88 million
May 7, 2023 $ 0.373
-0.60%
$ 40.7 million $ 3 million
May 6, 2023 $ 0.375
-9.29%
$ 40.95 million $ 5.65 million
May 5, 2023 $ 0.414
+0.12%
$ 45.14 million $ 3.72 million
May 4, 2023 $ 0.413
-2.55%
$ 45.09 million $ 3.75 million
May 3, 2023 $ 0.424
-1.17%
$ 46.27 million $ 3.93 million
May 2, 2023 $ 0.429
+1.72%
$ 46.78 million $ 2.92 million
May 1, 2023 $ 0.422
-4.89%
$ 46 million $ 3.36 million
Apr 30, 2023 $ 0.444
-3.12%
$ 48.38 million $ 3.28 million
Apr 29, 2023 $ 0.458
-0.92%
$ 49.93 million $ 3.94 million
Apr 28, 2023 $ 0.462
+1.72%
$ 50.39 million $ 5.54 million
Apr 27, 2023 $ 0.454
+3.96%
$ 49.54 million $ 4.88 million
Apr 26, 2023 $ 0.437
-3.66%
$ 47.64 million $ 4.28 million
Apr 25, 2023 $ 0.453
-1.20%
$ 49.43 million $ 3.71 million
Apr 24, 2023 $ 0.459
+0.42%
$ 50.03 million $ 5.4 million
Apr 23, 2023 $ 0.457
-2.59%
$ 49.82 million $ 5.7 million
Apr 22, 2023 $ 0.469
+2.98%
$ 51.15 million $ 3.69 million