Stafi Historical Data

FIS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.455
-6.89%
$ 49.67 million $ 6.66 million
Apr 20, 2023 $ 0.489
-6.66%
$ 53.35 million $ 5.8 million
Apr 19, 2023 $ 0.524
-8.04%
$ 57.15 million $ 6.36 million
Apr 18, 2023 $ 0.57
+1.81%
$ 62.15 million $ 7.3 million
Apr 17, 2023 $ 0.56
-2.52%
$ 61.04 million $ 6.16 million
Apr 16, 2023 $ 0.574
+0.53%
$ 62.6 million $ 6.55 million
Apr 15, 2023 $ 0.571
+1.33%
$ 62.27 million $ 8.29 million
Apr 14, 2023 $ 0.564
+2.80%
$ 61.45 million $ 14.81 million
Apr 13, 2023 $ 0.548
+2.66%
$ 59.78 million $ 5.01 million
Apr 12, 2023 $ 0.534
-3.36%
$ 58.23 million $ 7.21 million
Apr 11, 2023 $ 0.552
-3.11%
$ 60.25 million $ 4.58 million
Apr 10, 2023 $ 0.57
+2.27%
$ 62.19 million $ 7.21 million
Apr 9, 2023 $ 0.558
+0.26%
$ 60.8 million $ 5.17 million
Apr 8, 2023 $ 0.556
+1.37%
$ 60.64 million $ 9.02 million
Apr 7, 2023 $ 0.549
-1.71%
$ 59.82 million $ 3.98 million
Apr 6, 2023 $ 0.558
-2.62%
$ 60.86 million $ 5.27 million
Apr 5, 2023 $ 0.573
+4.01%
$ 62.49 million $ 20.19 million
Apr 4, 2023 $ 0.551
+4.15%
$ 60.08 million $ 6.73 million
Apr 3, 2023 $ 0.529
-0.53%
$ 57.68 million $ 6.06 million
Apr 2, 2023 $ 0.532
-3.82%
$ 57.98 million $ 5.9 million
Apr 1, 2023 $ 0.553
-2.76%
$ 60.28 million $ 5.24 million
Mar 31, 2023 $ 0.569
+6.03%
$ 62.01 million $ 9.23 million
Mar 30, 2023 $ 0.536
-3.70%
$ 58.49 million $ 7.08 million
Mar 29, 2023 $ 0.557
-1.66%
$ 60.73 million $ 8.34 million
Mar 28, 2023 $ 0.566
+9.04%
$ 61.76 million $ 8.97 million
Mar 27, 2023 $ 0.519
-9.14%
$ 56.63 million $ 11.65 million
Mar 26, 2023 $ 0.571
+13.20%
$ 62.32 million $ 24.88 million
Mar 25, 2023 $ 0.505
+2.49%
$ 55.06 million $ 7.51 million
Mar 24, 2023 $ 0.493
-4.24%
$ 53.72 million $ 7.61 million
Mar 23, 2023 $ 0.514
+2.72%
$ 56.09 million $ 6.71 million
Mar 22, 2023 $ 0.501
-7.74%
$ 54.6 million $ 7.38 million
Mar 21, 2023 $ 0.543
+0.25%
$ 59.19 million $ 7.64 million
Mar 20, 2023 $ 0.541
-5.98%
$ 58.99 million $ 6.95 million
Mar 19, 2023 $ 0.576
+1.24%
$ 62.77 million $ 14.28 million
Mar 18, 2023 $ 0.568
+1.23%
$ 61.99 million $ 19.61 million
Mar 17, 2023 $ 0.561
+2.51%
$ 61.23 million $ 10.15 million
Mar 16, 2023 $ 0.548
+4.51%
$ 59.73 million $ 553.09 million
Mar 15, 2023 $ 0.524
-8.07%
$ 57.16 million $ 17.99 million
Mar 14, 2023 $ 0.57
+3.42%
$ 62.18 million $ 17.08 million
Mar 13, 2023 $ 0.551
+6.57%
$ 60.12 million $ 16.37 million
Mar 12, 2023 $ 0.517
+14.02%
$ 56.41 million $ 30.55 million
Mar 11, 2023 $ 0.454
-3.27%
$ 49.47 million $ 11.47 million
Mar 10, 2023 $ 0.469
-5.12%
$ 51.15 million $ 10.49 million
Mar 9, 2023 $ 0.494
-5.95%
$ 53.92 million $ 11.19 million
Mar 8, 2023 $ 0.526
-7.24%
$ 57.34 million $ 8.57 million
Mar 7, 2023 $ 0.567
-7.44%
$ 61.83 million $ 10.41 million
Mar 6, 2023 $ 0.613
-0.65%
$ 66.81 million $ 10.84 million
Mar 5, 2023 $ 0.617
+2.27%
$ 67.23 million $ 13.51 million
Mar 4, 2023 $ 0.603
-5.03%
$ 65.75 million $ 9.94 million
Mar 3, 2023 $ 0.635
-9.88%
$ 69.23 million $ 18.49 million