Stafi Historical Data

FIS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.261
+4.94%
$28.43 million $3.27 million
Sep 7, 2023 $0.248
+1.16%
$27.09 million $2.98 million
Sep 6, 2023 $0.246
-5.05%
$26.78 million $3.51 million
Sep 5, 2023 $0.259
+6.35%
$28.2 million $6.24 million
Sep 4, 2023 $0.243
+0.49%
$26.52 million $3.09 million
Sep 3, 2023 $0.242
+0.59%
$26.39 million $1.54 million
Sep 2, 2023 $0.241
+1.85%
$26.23 million $1.56 million
Sep 1, 2023 $0.236
-2.33%
$25.76 million $1.71 million
Aug 31, 2023 $0.242
-0.54%
$26.37 million $3.25 million
Aug 30, 2023 $0.243
-0.91%
$26.51 million $1.9 million
Aug 29, 2023 $0.245
+3.02%
$26.76 million $2.09 million
Aug 28, 2023 $0.238
+0.25%
$25.97 million $2.15 million
Aug 27, 2023 $0.238
-0.66%
$25.91 million $1.93 million
Aug 26, 2023 $0.239
-0.12%
$26.08 million $1.99 million
Aug 25, 2023 $0.239
+0.09%
$26.12 million $2.19 million
Aug 24, 2023 $0.239
-1.31%
$26.09 million $1.83 million
Aug 23, 2023 $0.242
+1.06%
$26.44 million $2.18 million
Aug 22, 2023 $0.24
-1.73%
$26.16 million $1.96 million
Aug 21, 2023 $0.244
-3.50%
$26.62 million $2.28 million
Aug 20, 2023 $0.253
+2.04%
$27.59 million $2 million
Aug 19, 2023 $0.248
+0.97%
$27.04 million $2.18 million
Aug 18, 2023 $0.246
+0.59%
$26.78 million $2.39 million
Aug 17, 2023 $0.244
-5.41%
$26.62 million $3.89 million
Aug 16, 2023 $0.258
-8.56%
$28.14 million $3.63 million
Aug 15, 2023 $0.282
-2.34%
$30.78 million $4.26 million
Aug 14, 2023 $0.289
+0.93%
$31.51 million $3.59 million
Aug 13, 2023 $0.286
+1.31%
$31.22 million $3.24 million
Aug 12, 2023 $0.283
+0.00%
$30.82 million $2.68 million
Aug 11, 2023 $0.283
-0.11%
$30.82 million $2.91 million
Aug 10, 2023 $0.283
+2.90%
$30.85 million $3.36 million
Aug 9, 2023 $0.275
-1.01%
$29.99 million $3.47 million
Aug 8, 2023 $0.278
+2.59%
$30.29 million $5.74 million
Aug 7, 2023 $0.271
+0.83%
$29.53 million $2.86 million
Aug 6, 2023 $0.269
-0.07%
$29.28 million $3.81 million
Aug 5, 2023 $0.269
+1.90%
$29.3 million $3.27 million
Aug 4, 2023 $0.264
-0.74%
$28.76 million $2.86 million
Aug 3, 2023 $0.266
-0.45%
$28.97 million $3.05 million
Aug 2, 2023 $0.267
-3.06%
$29.1 million $4.18 million
Aug 1, 2023 $0.275
-0.54%
$30.02 million $2.34 million
Jul 31, 2023 $0.277
-1.10%
$30.19 million $1.9 million
Jul 30, 2023 $0.28
-3.38%
$30.52 million $2.46 million
Jul 29, 2023 $0.29
+2.01%
$31.59 million $3.07 million
Jul 28, 2023 $0.284
+1.00%
$30.97 million $2.89 million
Jul 27, 2023 $0.281
-0.36%
$30.66 million $4.66 million
Jul 26, 2023 $0.282
+1.15%
$30.77 million $3.4 million
Jul 25, 2023 $0.279
+2.95%
$30.42 million $4.32 million
Jul 24, 2023 $0.271
-7.98%
$29.55 million $4 million
Jul 23, 2023 $0.294
+2.54%
$32.11 million $4.04 million
Jul 22, 2023 $0.287
-3.52%
$31.32 million $4.46 million
Jul 21, 2023 $0.298
+0.19%
$32.46 million $3.34 million