Stafi Historical Data

FIS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.297
-3.48%
$32.4 million $7.21 million
Jul 19, 2023 $0.308
+0.00%
$33.57 million $2 million
Jul 18, 2023 $0.308
-3.33%
$33.57 million $2.5 million
Jul 17, 2023 $0.318
+1.83%
$34.72 million $3.58 million
Jul 16, 2023 $0.313
-4.45%
$34.1 million $2.73 million
Jul 15, 2023 $0.327
+2.14%
$35.69 million $3.53 million
Jul 14, 2023 $0.32
-3.08%
$34.94 million $7.38 million
Jul 13, 2023 $0.331
+5.04%
$36.05 million $8.44 million
Jul 12, 2023 $0.315
+1.14%
$34.32 million $3.23 million
Jul 11, 2023 $0.311
+1.05%
$33.94 million $8.83 million
Jul 10, 2023 $0.308
-0.12%
$33.59 million $3.55 million
Jul 9, 2023 $0.308
-1.78%
$33.63 million $3.36 million
Jul 8, 2023 $0.314
+0.14%
$34.24 million $4.25 million
Jul 7, 2023 $0.314
-3.85%
$34.2 million $5.41 million
Jul 6, 2023 $0.326
+5.25%
$35.57 million $17.12 million
Jul 5, 2023 $0.31
-1.71%
$33.79 million $6.5 million
Jul 4, 2023 $0.315
+0.84%
$34.38 million $9.22 million
Jul 3, 2023 $0.313
+3.80%
$34.09 million $4.64 million
Jul 2, 2023 $0.301
-0.40%
$32.84 million $8.09 million
Jul 1, 2023 $0.302
+3.11%
$32.98 million $7.76 million
Jun 30, 2023 $0.293
+3.27%
$31.98 million $5.91 million
Jun 29, 2023 $0.284
+0.15%
$30.97 million $2.61 million
Jun 28, 2023 $0.284
-4.37%
$30.93 million $4.32 million
Jun 27, 2023 $0.297
+1.94%
$32.34 million $3.54 million
Jun 26, 2023 $0.291
-3.78%
$31.72 million $3.23 million
Jun 25, 2023 $0.302
+2.12%
$32.97 million $4.61 million
Jun 24, 2023 $0.296
-2.72%
$32.29 million $3.18 million
Jun 23, 2023 $0.304
+2.13%
$33.19 million $6.63 million
Jun 22, 2023 $0.298
+2.34%
$32.5 million $6.02 million
Jun 21, 2023 $0.291
+3.84%
$31.75 million $4.65 million
Jun 20, 2023 $0.28
-0.57%
$30.58 million $3.35 million
Jun 19, 2023 $0.282
+3.78%
$30.75 million $4.44 million
Jun 18, 2023 $0.272
-4.58%
$29.63 million $4.22 million
Jun 17, 2023 $0.285
-5.64%
$31.05 million $6.65 million
Jun 16, 2023 $0.302
+12.59%
$32.91 million $21.05 million
Jun 15, 2023 $0.268
+0.16%
$29.23 million $3.98 million
Jun 14, 2023 $0.268
-3.97%
$29.19 million $3.24 million
Jun 13, 2023 $0.279
+0.52%
$30.39 million $4.13 million
Jun 12, 2023 $0.277
+3.05%
$30.24 million $4.43 million
Jun 11, 2023 $0.269
-0.84%
$29.34 million $2.91 million
Jun 10, 2023 $0.271
-14.38%
$29.59 million $5.64 million
Jun 9, 2023 $0.317
-3.05%
$34.56 million $7.81 million
Jun 8, 2023 $0.327
+3.28%
$35.65 million $7.34 million
Jun 7, 2023 $0.317
-16.91%
$34.52 million $23.96 million
Jun 6, 2023 $0.381
+22.98%
$41.54 million $25.11 million
Jun 5, 2023 $0.31
-11.18%
$33.78 million $3.58 million
Jun 4, 2023 $0.349
-0.14%
$38.03 million $3.07 million
Jun 3, 2023 $0.349
-0.24%
$38.08 million $2.57 million
Jun 2, 2023 $0.35
+2.64%
$38.17 million $3.43 million
Jun 1, 2023 $0.341
+0.26%
$37.19 million $3.09 million