Stafi Historical Data

FIS Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.34
-4.85%
$37.1 million $4.27 million
May 30, 2023 $0.357
+1.39%
$38.99 million $7.4 million
May 29, 2023 $0.353
-0.35%
$38.45 million $2.97 million
May 28, 2023 $0.354
-0.10%
$38.59 million $2.3 million
May 27, 2023 $0.354
+0.63%
$38.63 million $2.19 million
May 26, 2023 $0.352
-1.68%
$38.39 million $2.75 million
May 25, 2023 $0.358
+5.02%
$39.05 million $4.97 million
May 24, 2023 $0.341
-3.94%
$37.2 million $2.6 million
May 23, 2023 $0.355
+1.23%
$38.72 million $3.05 million
May 22, 2023 $0.351
+1.12%
$38.25 million $2.72 million
May 21, 2023 $0.347
-5.89%
$37.84 million $2.77 million
May 20, 2023 $0.369
+1.65%
$40.21 million $2.67 million
May 19, 2023 $0.363
-0.49%
$39.56 million $3.93 million
May 18, 2023 $0.365
-1.88%
$39.77 million $4.73 million
May 17, 2023 $0.372
-0.32%
$40.54 million $5.23 million
May 16, 2023 $0.373
+1.39%
$40.68 million $3.64 million
May 15, 2023 $0.368
+1.28%
$40.13 million $6.36 million
May 14, 2023 $0.363
-1.48%
$39.62 million $3.26 million
May 13, 2023 $0.369
+8.20%
$40.21 million $8.23 million
May 12, 2023 $0.341
+3.59%
$37.17 million $4.76 million
May 11, 2023 $0.329
-4.74%
$35.88 million $4.42 million
May 10, 2023 $0.345
+0.98%
$37.66 million $5.35 million
May 9, 2023 $0.342
+3.63%
$37.29 million $4.98 million
May 8, 2023 $0.33
-11.41%
$35.98 million $4.88 million
May 7, 2023 $0.373
-0.60%
$40.7 million $3 million
May 6, 2023 $0.375
-9.29%
$40.95 million $5.65 million
May 5, 2023 $0.414
+0.12%
$45.14 million $3.72 million
May 4, 2023 $0.413
-2.55%
$45.09 million $3.75 million
May 3, 2023 $0.424
-1.17%
$46.27 million $3.93 million
May 2, 2023 $0.429
+1.72%
$46.78 million $2.92 million
May 1, 2023 $0.422
-4.89%
$46 million $3.36 million
Apr 30, 2023 $0.444
-3.12%
$48.38 million $3.28 million
Apr 29, 2023 $0.458
-0.92%
$49.93 million $3.94 million
Apr 28, 2023 $0.462
+1.72%
$50.39 million $5.54 million
Apr 27, 2023 $0.454
+3.96%
$49.54 million $4.88 million
Apr 26, 2023 $0.437
-3.66%
$47.64 million $4.28 million
Apr 25, 2023 $0.453
-1.20%
$49.43 million $3.71 million
Apr 24, 2023 $0.459
+0.42%
$50.03 million $5.4 million
Apr 23, 2023 $0.457
-2.59%
$49.82 million $5.7 million
Apr 22, 2023 $0.469
+2.98%
$51.15 million $3.69 million
Apr 21, 2023 $0.455
-6.89%
$49.67 million $6.66 million
Apr 20, 2023 $0.489
-6.66%
$53.35 million $5.8 million
Apr 19, 2023 $0.524
-8.04%
$57.15 million $6.36 million
Apr 18, 2023 $0.57
+1.81%
$62.15 million $7.3 million
Apr 17, 2023 $0.56
-2.52%
$61.04 million $6.16 million
Apr 16, 2023 $0.574
+0.53%
$62.6 million $6.55 million
Apr 15, 2023 $0.571
+1.33%
$62.27 million $8.29 million
Apr 14, 2023 $0.564
+2.80%
$61.45 million $14.81 million
Apr 13, 2023 $0.548
+2.66%
$59.78 million $5.01 million
Apr 12, 2023 $0.534
-3.36%
$58.23 million $7.21 million