Stafi Historical Data

FIS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.404
-2.75%
$ 44.1 million $ 25.45 million
Jan 10, 2023 $ 0.416
+5.24%
$ 45.35 million $ 9.19 million
Jan 9, 2023 $ 0.395
-1.98%
$ 43.09 million $ 21.67 million
Jan 8, 2023 $ 0.403
+22.48%
$ 43.96 million $ 34.33 million
Jan 7, 2023 $ 0.329
-0.79%
$ 35.89 million $ 6.14 million
Jan 6, 2023 $ 0.332
-8.43%
$ 36.18 million $ 25.51 million
Jan 5, 2023 $ 0.362
+21.52%
$ 39.51 million $ 43.44 million
Jan 4, 2023 $ 0.298
+7.23%
$ 32.51 million $ 7.27 million
Jan 3, 2023 $ 0.278
-9.41%
$ 30.31 million $ 18.36 million
Jan 2, 2023 $ 0.307
+22.79%
$ 33.47 million $ 20.63 million
Jan 1, 2023 $ 0.25
+0.82%
$ 27.25 million $ 2.6 million
Dec 31, 2022 $ 0.248
-1.49%
$ 27.04 million $ 2.2 million
Dec 30, 2022 $ 0.252
+2.17%
$ 27.46 million $ 2.15 million
Dec 29, 2022 $ 0.247
-0.50%
$ 26.88 million $ 1.78 million
Dec 28, 2022 $ 0.248
-4.08%
$ 27.03 million $ 2.58 million
Dec 27, 2022 $ 0.258
+2.72%
$ 28.18 million $ 5.03 million
Dec 26, 2022 $ 0.252
+3.11%
$ 27.47 million $ 7.25 million
Dec 25, 2022 $ 0.244
-2.49%
$ 26.64 million $ 2.41 million
Dec 24, 2022 $ 0.25
-12.78%
$ 27.31 million $ 12.11 million
Dec 23, 2022 $ 0.287
+21.15%
$ 31.31 million $ 7.83 million
Dec 22, 2022 $ 0.237
-0.99%
$ 25.86 million $ 1.06 million
Dec 21, 2022 $ 0.239
-1.18%
$ 26.11 million $ 1.8 million
Dec 20, 2022 $ 0.243
+3.90%
$ 26.54 million $ 1.29 million
Dec 19, 2022 $ 0.234
-5.91%
$ 25.54 million $ 1.65 million
Dec 18, 2022 $ 0.249
+0.18%
$ 27.14 million $ 1.35 million
Dec 17, 2022 $ 0.248
-0.21%
$ 27.09 million $ 2.41 million
Dec 16, 2022 $ 0.248
-11.72%
$ 27.06 million $ 2.85 million
Dec 15, 2022 $ 0.281
-2.84%
$ 30.66 million $ 1.41 million
Dec 14, 2022 $ 0.289
-0.23%
$ 31.55 million $ 1.31 million
Dec 13, 2022 $ 0.29
-0.85%
$ 31.62 million $ 3.51 million
Dec 12, 2022 $ 0.292
-2.39%
$ 31.89 million $ 1.63 million
Dec 11, 2022 $ 0.3
-0.96%
$ 32.68 million $ 2.61 million
Dec 10, 2022 $ 0.303
+0.21%
$ 32.99 million $ 3.8 million
Dec 9, 2022 $ 0.302
-0.11%
$ 32.92 million $ 1.96 million
Dec 8, 2022 $ 0.302
+1.26%
$ 32.95 million $ 2.13 million
Dec 7, 2022 $ 0.298
-2.54%
$ 32.55 million $ 4.08 million
Dec 6, 2022 $ 0.306
-0.31%
$ 33.4 million $ 2.26 million
Dec 5, 2022 $ 0.307
+0.05%
$ 33.5 million $ 2.04 million
Dec 4, 2022 $ 0.307
+0.38%
$ 33.49 million $ 6.02 million
Dec 3, 2022 $ 0.306
-1.56%
$ 33.36 million $ 4.45 million
Dec 2, 2022 $ 0.311
+2.28%
$ 33.95 million $ 4.03 million
Dec 1, 2022 $ 0.304
-1.72%
$ 33.19 million $ 2.99 million
Nov 30, 2022 $ 0.31
+2.61%
$ 33.77 million $ 3.17 million
Nov 29, 2022 $ 0.302
+4.47%
$ 32.91 million $ 3.23 million
Nov 28, 2022 $ 0.289
-2.67%
$ 31.5 million $ 6.79 million
Nov 27, 2022 $ 0.297
+2.52%
$ 32.37 million $ 6.85 million
Nov 26, 2022 $ 0.289
+1.64%
$ 31.56 million $ 4.93 million
Nov 25, 2022 $ 0.285
+1.48%
$ 31.05 million $ 6.79 million
Nov 24, 2022 $ 0.281
-0.86%
$ 30.6 million $ 25.31 million
Nov 23, 2022 $ 0.283
+3.67%
$ 30.85 million $ 2.37 million