Stafi Historical Data

FIS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.723
-2.52%
$ 78.8 million $ 37.09 million
Feb 22, 2023 $ 0.741
+10.88%
$ 80.83 million $ 66.3 million
Feb 21, 2023 $ 0.669
+1.96%
$ 72.9 million $ 21.53 million
Feb 20, 2023 $ 0.656
-2.23%
$ 71.49 million $ 16.86 million
Feb 19, 2023 $ 0.671
-15.07%
$ 73.12 million $ 35.11 million
Feb 18, 2023 $ 0.79
+27.60%
$ 86.11 million $ 72.59 million
Feb 17, 2023 $ 0.619
+7.43%
$ 67.48 million $ 15.25 million
Feb 16, 2023 $ 0.576
-6.61%
$ 62.82 million $ 32.38 million
Feb 15, 2023 $ 0.617
+9.49%
$ 67.27 million $ 16.32 million
Feb 14, 2023 $ 0.563
+3.04%
$ 61.44 million $ 20.81 million
Feb 13, 2023 $ 0.547
-4.36%
$ 59.63 million $ 19.1 million
Feb 12, 2023 $ 0.572
-3.56%
$ 62.35 million $ 16.18 million
Feb 11, 2023 $ 0.593
+1.67%
$ 64.65 million $ 27.57 million
Feb 10, 2023 $ 0.583
-18.89%
$ 63.58 million $ 39.09 million
Feb 9, 2023 $ 0.719
+3.60%
$ 78.39 million $ 73.16 million
Feb 8, 2023 $ 0.694
-4.03%
$ 75.66 million $ 84.53 million
Feb 7, 2023 $ 0.723
-2.76%
$ 78.84 million $ 206.63 million
Feb 6, 2023 $ 0.743
+72.18%
$ 81.08 million $ 152.67 million
Feb 5, 2023 $ 0.432
-1.56%
$ 47.09 million $ 8.25 million
Feb 4, 2023 $ 0.439
+2.04%
$ 47.84 million $ 4.43 million
Feb 3, 2023 $ 0.43
+0.53%
$ 46.88 million $ 6.55 million
Feb 2, 2023 $ 0.428
-0.58%
$ 46.64 million $ 5.27 million
Feb 1, 2023 $ 0.43
+8.58%
$ 46.91 million $ 7.24 million
Jan 31, 2023 $ 0.396
-2.17%
$ 43.2 million $ 4.46 million
Jan 30, 2023 $ 0.405
-9.05%
$ 44.16 million $ 5.14 million
Jan 29, 2023 $ 0.445
+3.10%
$ 48.55 million $ 4.34 million
Jan 28, 2023 $ 0.432
-2.27%
$ 47.1 million $ 4.02 million
Jan 27, 2023 $ 0.442
-0.62%
$ 48.19 million $ 4.68 million
Jan 26, 2023 $ 0.445
-1.67%
$ 48.48 million $ 5.57 million
Jan 25, 2023 $ 0.452
+1.03%
$ 49.32 million $ 7.78 million
Jan 24, 2023 $ 0.448
-2.39%
$ 48.82 million $ 12.97 million
Jan 23, 2023 $ 0.459
+3.01%
$ 50.01 million $ 7.37 million
Jan 22, 2023 $ 0.445
-4.83%
$ 48.54 million $ 6.15 million
Jan 21, 2023 $ 0.468
-2.90%
$ 51.01 million $ 9.6 million
Jan 20, 2023 $ 0.482
+5.55%
$ 52.54 million $ 9.99 million
Jan 19, 2023 $ 0.456
+6.55%
$ 49.78 million $ 9.43 million
Jan 18, 2023 $ 0.429
-7.04%
$ 46.77 million $ 18.77 million
Jan 17, 2023 $ 0.461
+3.68%
$ 50.31 million $ 8.73 million
Jan 16, 2023 $ 0.445
-3.72%
$ 48.54 million $ 11.88 million
Jan 15, 2023 $ 0.462
-0.12%
$ 50.42 million $ 14.84 million
Jan 14, 2023 $ 0.463
-4.51%
$ 50.5 million $ 19.66 million
Jan 13, 2023 $ 0.489
+12.05%
$ 53.42 million $ 29.56 million
Jan 12, 2023 $ 0.437
+7.99%
$ 47.62 million $ 11.35 million
Jan 11, 2023 $ 0.404
-2.75%
$ 44.1 million $ 25.45 million
Jan 10, 2023 $ 0.416
+5.24%
$ 45.35 million $ 9.19 million
Jan 9, 2023 $ 0.395
-1.98%
$ 43.09 million $ 21.67 million
Jan 8, 2023 $ 0.403
+22.48%
$ 43.96 million $ 34.33 million
Jan 7, 2023 $ 0.329
-0.79%
$ 35.89 million $ 6.14 million
Jan 6, 2023 $ 0.332
-8.43%
$ 36.18 million $ 25.51 million
Jan 5, 2023 $ 0.362
+21.52%
$ 39.51 million $ 43.44 million