Stafi Historical Data

FIS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.552
-3.11%
$60.25 million $4.58 million
Apr 10, 2023 $0.57
+2.27%
$62.19 million $7.21 million
Apr 9, 2023 $0.558
+0.26%
$60.8 million $5.17 million
Apr 8, 2023 $0.556
+1.37%
$60.64 million $9.02 million
Apr 7, 2023 $0.549
-1.71%
$59.82 million $3.98 million
Apr 6, 2023 $0.558
-2.62%
$60.86 million $5.27 million
Apr 5, 2023 $0.573
+4.01%
$62.49 million $20.19 million
Apr 4, 2023 $0.551
+4.15%
$60.08 million $6.73 million
Apr 3, 2023 $0.529
-0.53%
$57.68 million $6.06 million
Apr 2, 2023 $0.532
-3.82%
$57.98 million $5.9 million
Apr 1, 2023 $0.553
-2.76%
$60.28 million $5.24 million
Mar 31, 2023 $0.569
+6.03%
$62.01 million $9.23 million
Mar 30, 2023 $0.536
-3.70%
$58.49 million $7.08 million
Mar 29, 2023 $0.557
-1.66%
$60.73 million $8.34 million
Mar 28, 2023 $0.566
+9.04%
$61.76 million $8.97 million
Mar 27, 2023 $0.519
-9.14%
$56.63 million $11.65 million
Mar 26, 2023 $0.571
+13.20%
$62.32 million $24.88 million
Mar 25, 2023 $0.505
+2.49%
$55.06 million $7.51 million
Mar 24, 2023 $0.493
-4.24%
$53.72 million $7.61 million
Mar 23, 2023 $0.514
+2.72%
$56.09 million $6.71 million
Mar 22, 2023 $0.501
-7.74%
$54.6 million $7.38 million
Mar 21, 2023 $0.543
+0.25%
$59.19 million $7.64 million
Mar 20, 2023 $0.541
-5.98%
$58.99 million $6.95 million
Mar 19, 2023 $0.576
+1.24%
$62.77 million $14.28 million
Mar 18, 2023 $0.568
+1.23%
$61.99 million $19.61 million
Mar 17, 2023 $0.561
+2.51%
$61.23 million $10.15 million
Mar 16, 2023 $0.548
+4.51%
$59.73 million $553.09 million
Mar 15, 2023 $0.524
-8.07%
$57.16 million $17.99 million
Mar 14, 2023 $0.57
+3.42%
$62.18 million $17.08 million
Mar 13, 2023 $0.551
+6.57%
$60.12 million $16.37 million
Mar 12, 2023 $0.517
+14.02%
$56.41 million $30.55 million
Mar 11, 2023 $0.454
-3.27%
$49.47 million $11.47 million
Mar 10, 2023 $0.469
-5.12%
$51.15 million $10.49 million
Mar 9, 2023 $0.494
-5.95%
$53.92 million $11.19 million
Mar 8, 2023 $0.526
-7.24%
$57.34 million $8.57 million
Mar 7, 2023 $0.567
-7.44%
$61.83 million $10.41 million
Mar 6, 2023 $0.613
-0.65%
$66.81 million $10.84 million
Mar 5, 2023 $0.617
+2.27%
$67.23 million $13.51 million
Mar 4, 2023 $0.603
-5.03%
$65.75 million $9.94 million
Mar 3, 2023 $0.635
-9.88%
$69.23 million $18.49 million
Mar 2, 2023 $0.704
-4.72%
$76.81 million $15.78 million
Mar 1, 2023 $0.739
+1.99%
$80.61 million $16.55 million
Feb 28, 2023 $0.725
-10.29%
$79.05 million $17.44 million
Feb 27, 2023 $0.808
+1.66%
$88.12 million $41.99 million
Feb 26, 2023 $0.795
+8.46%
$86.69 million $45.07 million
Feb 25, 2023 $0.733
+8.98%
$79.93 million $30.63 million
Feb 24, 2023 $0.673
-6.94%
$73.34 million $20.77 million
Feb 23, 2023 $0.723
-2.52%
$78.8 million $37.09 million
Feb 22, 2023 $0.741
+10.88%
$80.83 million $66.3 million
Feb 21, 2023 $0.669
+1.96%
$72.9 million $21.53 million