Stafi Historical Data

FIS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.656
-2.23%
$71.49 million $16.86 million
Feb 19, 2023 $0.671
-15.07%
$73.12 million $35.11 million
Feb 18, 2023 $0.79
+27.60%
$86.11 million $72.59 million
Feb 17, 2023 $0.619
+7.43%
$67.48 million $15.25 million
Feb 16, 2023 $0.576
-6.61%
$62.82 million $32.38 million
Feb 15, 2023 $0.617
+9.49%
$67.27 million $16.32 million
Feb 14, 2023 $0.563
+3.04%
$61.44 million $20.81 million
Feb 13, 2023 $0.547
-4.36%
$59.63 million $19.1 million
Feb 12, 2023 $0.572
-3.56%
$62.35 million $16.18 million
Feb 11, 2023 $0.593
+1.67%
$64.65 million $27.57 million
Feb 10, 2023 $0.583
-18.89%
$63.58 million $39.09 million
Feb 9, 2023 $0.719
+3.60%
$78.39 million $73.16 million
Feb 8, 2023 $0.694
-4.03%
$75.66 million $84.53 million
Feb 7, 2023 $0.723
-2.76%
$78.84 million $206.63 million
Feb 6, 2023 $0.743
+72.18%
$81.08 million $152.67 million
Feb 5, 2023 $0.432
-1.56%
$47.09 million $8.25 million
Feb 4, 2023 $0.439
+2.04%
$47.84 million $4.43 million
Feb 3, 2023 $0.43
+0.53%
$46.88 million $6.55 million
Feb 2, 2023 $0.428
-0.58%
$46.64 million $5.27 million
Feb 1, 2023 $0.43
+8.58%
$46.91 million $7.24 million
Jan 31, 2023 $0.396
-2.17%
$43.2 million $4.46 million
Jan 30, 2023 $0.405
-9.05%
$44.16 million $5.14 million
Jan 29, 2023 $0.445
+3.10%
$48.55 million $4.34 million
Jan 28, 2023 $0.432
-2.27%
$47.1 million $4.02 million
Jan 27, 2023 $0.442
-0.62%
$48.19 million $4.68 million
Jan 26, 2023 $0.445
-1.67%
$48.48 million $5.57 million
Jan 25, 2023 $0.452
+1.03%
$49.32 million $7.78 million
Jan 24, 2023 $0.448
-2.39%
$48.82 million $12.97 million
Jan 23, 2023 $0.459
+3.01%
$50.01 million $7.37 million
Jan 22, 2023 $0.445
-4.83%
$48.54 million $6.15 million
Jan 21, 2023 $0.468
-2.90%
$51.01 million $9.6 million
Jan 20, 2023 $0.482
+5.55%
$52.54 million $9.99 million
Jan 19, 2023 $0.456
+6.55%
$49.78 million $9.43 million
Jan 18, 2023 $0.429
-7.04%
$46.77 million $18.77 million
Jan 17, 2023 $0.461
+3.68%
$50.31 million $8.73 million
Jan 16, 2023 $0.445
-3.72%
$48.54 million $11.88 million
Jan 15, 2023 $0.462
-0.12%
$50.42 million $14.84 million
Jan 14, 2023 $0.463
-4.51%
$50.5 million $19.66 million
Jan 13, 2023 $0.489
+12.05%
$53.42 million $29.56 million
Jan 12, 2023 $0.437
+7.99%
$47.62 million $11.35 million
Jan 11, 2023 $0.404
-2.75%
$44.1 million $25.45 million
Jan 10, 2023 $0.416
+5.24%
$45.35 million $9.19 million
Jan 9, 2023 $0.395
-1.98%
$43.09 million $21.67 million
Jan 8, 2023 $0.403
+22.48%
$43.96 million $34.33 million
Jan 7, 2023 $0.329
-0.79%
$35.89 million $6.14 million
Jan 6, 2023 $0.332
-8.43%
$36.18 million $25.51 million
Jan 5, 2023 $0.362
+21.52%
$39.51 million $43.44 million
Jan 4, 2023 $0.298
+7.23%
$32.51 million $7.27 million
Jan 3, 2023 $0.278
-9.41%
$30.31 million $18.36 million
Jan 2, 2023 $0.307
+22.79%
$33.47 million $20.63 million