Stafi Historical Data

FIS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.424
-3.03%
$ 46.26 million $ 10.78 million
Aug 13, 2022 $ 0.438
+0.44%
$ 47.71 million $ 3.75 million
Aug 12, 2022 $ 0.435
+1.74%
$ 47.49 million $ 2.77 million
Aug 11, 2022 $ 0.428
-0.95%
$ 46.67 million $ 3.45 million
Aug 10, 2022 $ 0.432
+3.24%
$ 47.1 million $ 3.78 million
Aug 9, 2022 $ 0.418
-4.03%
$ 45.63 million $ 2.72 million
Aug 8, 2022 $ 0.436
+1.07%
$ 47.54 million $ 2.92 million
Aug 7, 2022 $ 0.431
-0.44%
$ 47.04 million $ 2.6 million
Aug 6, 2022 $ 0.433
-0.64%
$ 47.24 million $ 2.35 million
Aug 5, 2022 $ 0.436
+2.41%
$ 47.55 million $ 2.94 million
Aug 4, 2022 $ 0.426
-1.38%
$ 46.42 million $ 1.64 million
Aug 3, 2022 $ 0.432
+3.52%
$ 47.07 million $ 2.83 million
Aug 2, 2022 $ 0.417
-1.27%
$ 45.47 million $ 2.68 million
Aug 1, 2022 $ 0.422
-2.01%
$ 46.05 million $ 2.43 million
Jul 31, 2022 $ 0.431
+0.05%
$ 47 million $ 3.35 million
Jul 30, 2022 $ 0.431
-4.99%
$ 46.97 million $ 4.74 million
Jul 29, 2022 $ 0.453
+7.42%
$ 49.44 million $ 7.09 million
Jul 28, 2022 $ 0.422
+5.73%
$ 46.03 million $ 6.55 million
Jul 27, 2022 $ 0.399
+5.54%
$ 43.53 million $ 2.56 million
Jul 26, 2022 $ 0.378
-0.31%
$ 41.2 million $ 2.14 million
Jul 25, 2022 $ 0.379
-3.58%
$ 41.33 million $ 2.14 million
Jul 24, 2022 $ 0.393
-0.57%
$ 42.86 million $ 1.7 million
Jul 23, 2022 $ 0.395
+1.61%
$ 43.12 million $ 5.52 million
Jul 22, 2022 $ 0.389
-1.49%
$ 42.45 million $ 1.88 million
Jul 21, 2022 $ 0.395
+4.48%
$ 43.09 million $ 3.43 million
Jul 20, 2022 $ 0.377
-4.79%
$ 41.17 million $ 5.85 million
Jul 19, 2022 $ 0.395
+0.53%
$ 43.1 million $ 3.06 million
Jul 18, 2022 $ 0.394
+4.33%
$ 42.94 million $ 3.55 million
Jul 17, 2022 $ 0.377
+3.44%
$ 41.12 million $ 14.29 million
Jul 16, 2022 $ 0.364
-4.11%
$ 39.75 million $ 7.11 million
Jul 15, 2022 $ 0.38
+7.99%
$ 41.45 million $ 13.21 million
Jul 14, 2022 $ 0.352
+3.21%
$ 38.37 million $ 6.1 million
Jul 13, 2022 $ 0.341
+7.07%
$ 37.18 million $ 3.77 million
Jul 12, 2022 $ 0.318
-4.42%
$ 34.73 million $ 3.1 million
Jul 11, 2022 $ 0.333
-4.72%
$ 36.33 million $ 17.32 million
Jul 10, 2022 $ 0.35
+0.62%
$ 38.13 million $ 5.57 million
Jul 9, 2022 $ 0.348
-1.19%
$ 37.9 million $ 2.35 million
Jul 8, 2022 $ 0.352
+2.30%
$ 38.39 million $ 4.47 million
Jul 7, 2022 $ 0.344
+2.75%
$ 37.53 million $ 11.81 million
Jul 6, 2022 $ 0.335
+6.35%
$ 36.51 million $ 3.81 million
Jul 5, 2022 $ 0.315
-2.64%
$ 34.33 million $ 2.31 million
Jul 4, 2022 $ 0.323
+2.41%
$ 35.26 million $ 2 million
Jul 3, 2022 $ 0.316
+0.40%
$ 34.43 million $ 2.94 million
Jul 2, 2022 $ 0.314
+1.61%
$ 34.29 million $ 2.18 million
Jul 1, 2022 $ 0.309
-2.01%
$ 33.74 million $ 2.95 million
Jun 30, 2022 $ 0.315
+1.20%
$ 34.36 million $ 5.89 million
Jun 29, 2022 $ 0.311
-1.08%
$ 33.95 million $ 2.54 million
Jun 28, 2022 $ 0.315
-3.44%
$ 34.33 million $ 2.33 million
Jun 27, 2022 $ 0.326
-0.83%
$ 35.55 million $ 2.38 million
Jun 26, 2022 $ 0.329
-4.75%
$ 35.85 million $ 2.64 million