Stafi Historical Data

FIS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.25
+0.82%
$27.25 million $2.6 million
Dec 31, 2022 $0.248
-1.49%
$27.04 million $2.2 million
Dec 30, 2022 $0.252
+2.17%
$27.46 million $2.15 million
Dec 29, 2022 $0.247
-0.50%
$26.88 million $1.78 million
Dec 28, 2022 $0.248
-4.08%
$27.03 million $2.58 million
Dec 27, 2022 $0.258
+2.72%
$28.18 million $5.03 million
Dec 26, 2022 $0.252
+3.11%
$27.47 million $7.25 million
Dec 25, 2022 $0.244
-2.49%
$26.64 million $2.41 million
Dec 24, 2022 $0.25
-12.78%
$27.31 million $12.11 million
Dec 23, 2022 $0.287
+21.15%
$31.31 million $7.83 million
Dec 22, 2022 $0.237
-0.99%
$25.86 million $1.06 million
Dec 21, 2022 $0.239
-1.18%
$26.11 million $1.8 million
Dec 20, 2022 $0.243
+3.90%
$26.54 million $1.29 million
Dec 19, 2022 $0.234
-5.91%
$25.54 million $1.65 million
Dec 18, 2022 $0.249
+0.18%
$27.14 million $1.35 million
Dec 17, 2022 $0.248
-0.21%
$27.09 million $2.41 million
Dec 16, 2022 $0.248
-11.72%
$27.06 million $2.85 million
Dec 15, 2022 $0.281
-2.84%
$30.66 million $1.41 million
Dec 14, 2022 $0.289
-0.23%
$31.55 million $1.31 million
Dec 13, 2022 $0.29
-0.85%
$31.62 million $3.51 million
Dec 12, 2022 $0.292
-2.39%
$31.89 million $1.63 million
Dec 11, 2022 $0.3
-0.96%
$32.68 million $2.61 million
Dec 10, 2022 $0.303
+0.21%
$32.99 million $3.8 million
Dec 9, 2022 $0.302
-0.11%
$32.92 million $1.96 million
Dec 8, 2022 $0.302
+1.26%
$32.95 million $2.13 million
Dec 7, 2022 $0.298
-2.54%
$32.55 million $4.08 million
Dec 6, 2022 $0.306
-0.31%
$33.4 million $2.26 million
Dec 5, 2022 $0.307
+0.05%
$33.5 million $2.04 million
Dec 4, 2022 $0.307
+0.38%
$33.49 million $6.02 million
Dec 3, 2022 $0.306
-1.56%
$33.36 million $4.45 million
Dec 2, 2022 $0.311
+2.28%
$33.95 million $4.03 million
Dec 1, 2022 $0.304
-1.72%
$33.19 million $2.99 million
Nov 30, 2022 $0.31
+2.61%
$33.77 million $3.17 million
Nov 29, 2022 $0.302
+4.47%
$32.91 million $3.23 million
Nov 28, 2022 $0.289
-2.67%
$31.5 million $6.79 million
Nov 27, 2022 $0.297
+2.52%
$32.37 million $6.85 million
Nov 26, 2022 $0.289
+1.64%
$31.56 million $4.93 million
Nov 25, 2022 $0.285
+1.48%
$31.05 million $6.79 million
Nov 24, 2022 $0.281
-0.86%
$30.6 million $25.31 million
Nov 23, 2022 $0.283
+3.67%
$30.85 million $2.37 million
Nov 22, 2022 $0.273
+3.12%
$29.77 million $3.46 million
Nov 21, 2022 $0.265
-3.91%
$28.87 million $2.9 million
Nov 20, 2022 $0.275
-0.99%
$30.04 million $4.13 million
Nov 19, 2022 $0.278
+2.16%
$30.34 million $18.64 million
Nov 18, 2022 $0.272
-1.48%
$29.7 million $2.43 million
Nov 17, 2022 $0.276
+0.74%
$30.14 million $5.6 million
Nov 16, 2022 $0.274
+2.16%
$29.91 million $8.89 million
Nov 15, 2022 $0.268
+1.10%
$29.28 million $5.7 million
Nov 14, 2022 $0.266
+1.86%
$28.96 million $4.53 million
Nov 13, 2022 $0.261
-1.82%
$28.42 million $3.68 million