Stafi Historical Data

FIS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.345
+2.24%
$ 37.63 million $ 7.46 million
Jun 24, 2022 $ 0.338
+1.55%
$ 36.81 million $ 4.76 million
Jun 23, 2022 $ 0.332
+4.66%
$ 36.24 million $ 2.75 million
Jun 22, 2022 $ 0.318
-0.91%
$ 34.64 million $ 4.46 million
Jun 21, 2022 $ 0.32
-0.04%
$ 34.92 million $ 3.21 million
Jun 20, 2022 $ 0.32
-2.57%
$ 34.94 million $ 3.26 million
Jun 19, 2022 $ 0.329
+8.15%
$ 35.88 million $ 3.36 million
Jun 18, 2022 $ 0.304
-6.58%
$ 33.2 million $ 3.52 million
Jun 17, 2022 $ 0.326
-2.54%
$ 35.54 million $ 2.64 million
Jun 16, 2022 $ 0.334
-2.29%
$ 36.47 million $ 6.83 million
Jun 15, 2022 $ 0.342
+0.72%
$ 37.32 million $ 6.12 million
Jun 14, 2022 $ 0.34
+13.76%
$ 37.05 million $ 11.82 million
Jun 13, 2022 $ 0.299
-4.53%
$ 32.57 million $ 12.34 million
Jun 12, 2022 $ 0.314
-6.90%
$ 34.28 million $ 5.76 million
Jun 11, 2022 $ 0.338
-9.11%
$ 36.82 million $ 10.1 million
Jun 10, 2022 $ 0.372
-4.09%
$ 40.53 million $ 5.72 million
Jun 9, 2022 $ 0.388
+10.08%
$ 42.26 million $ 22.97 million
Jun 8, 2022 $ 0.352
-3.61%
$ 38.39 million $ 6.52 million
Jun 7, 2022 $ 0.365
+5.74%
$ 39.83 million $ 2.92 million
Jun 6, 2022 $ 0.345
+3.82%
$ 37.67 million $ 3.12 million
Jun 5, 2022 $ 0.333
-1.42%
$ 36.28 million $ 1.78 million
Jun 4, 2022 $ 0.336
-2.88%
$ 36.69 million $ 2.84 million
Jun 3, 2022 $ 0.346
+3.00%
$ 37.78 million $ 4.06 million
Jun 2, 2022 $ 0.336
+0.35%
$ 36.68 million $ 4.06 million
Jun 1, 2022 $ 0.336
-3.75%
$ 36.6 million $ 3.81 million
May 31, 2022 $ 0.349
-0.93%
$ 38.03 million $ 3.46 million
May 30, 2022 $ 0.352
+3.12%
$ 38.41 million $ 8.25 million
May 29, 2022 $ 0.342
+6.41%
$ 37.25 million $ 6.18 million
May 28, 2022 $ 0.321
+8.86%
$ 35.04 million $ 12.81 million
May 27, 2022 $ 0.295
-9.28%
$ 32.19 million $ 11.72 million
May 26, 2022 $ 0.326
-8.79%
$ 35.55 million $ 101.1 million
May 25, 2022 $ 0.357
+19.57%
$ 38.97 million $ 17.97 million
May 24, 2022 $ 0.299
+0.73%
$ 32.6 million $ 5.42 million
May 23, 2022 $ 0.297
-8.29%
$ 32.37 million $ 6.98 million
May 22, 2022 $ 0.324
-2.59%
$ 35.3 million $ 4.73 million
May 21, 2022 $ 0.332
+2.75%
$ 36.26 million $ 4.32 million
May 20, 2022 $ 0.324
-6.15%
$ 35.32 million $ 2.62 million
May 19, 2022 $ 0.345
+8.10%
$ 37.63 million $ 3.57 million
May 18, 2022 $ 0.319
-6.91%
$ 34.81 million $ 5.75 million
May 17, 2022 $ 0.343
+6.96%
$ 37.4 million $ 3.49 million
May 16, 2022 $ 0.321
-14.93%
$ 34.97 million $ 12.04 million
May 15, 2022 $ 0.377
+53.55%
$ 41.11 million $ 42.52 million
May 14, 2022 $ 0.245
-1.52%
$ 26.77 million $ 2.38 million
May 13, 2022 $ 0.25
+5.83%
$ 27.22 million $ 6.19 million
May 12, 2022 $ 0.235
+4.38%
$ 25.61 million $ 15.92 million
May 11, 2022 $ 0.225
-40.17%
$ 24.53 million $ 10.63 million
May 10, 2022 $ 0.376
-0.98%
$ 40.99 million $ 6.07 million
May 9, 2022 $ 0.38
-17.16%
$ 41.4 million $ 5.32 million
May 8, 2022 $ 0.459
-5.70%
$ 50.04 million $ 3.25 million
May 7, 2022 $ 0.484
-4.61%
$ 52.81 million $ 1.47 million