Stafi Historical Data

FIS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.341
+7.61%
$ 37.22 million $ 15.26 million
Oct 14, 2022 $ 0.317
+1.60%
$ 34.58 million $ 3.7 million
Oct 13, 2022 $ 0.312
-1.34%
$ 34.03 million $ 1.82 million
Oct 12, 2022 $ 0.316
+1.22%
$ 34.49 million $ 882,655
Oct 11, 2022 $ 0.312
-2.05%
$ 34.08 million $ 946,872
Oct 10, 2022 $ 0.319
-1.73%
$ 34.79 million $ 1.66 million
Oct 9, 2022 $ 0.325
+0.23%
$ 35.4 million $ 1.18 million
Oct 8, 2022 $ 0.324
-0.84%
$ 35.32 million $ 1.51 million
Oct 7, 2022 $ 0.327
+0.49%
$ 35.62 million $ 1.62 million
Oct 6, 2022 $ 0.325
-1.22%
$ 35.44 million $ 1.58 million
Oct 5, 2022 $ 0.329
-0.45%
$ 35.88 million $ 2.25 million
Oct 4, 2022 $ 0.331
+1.26%
$ 36.04 million $ 5.41 million
Oct 3, 2022 $ 0.326
+3.10%
$ 35.59 million $ 3.9 million
Oct 2, 2022 $ 0.317
+0.68%
$ 34.53 million $ 8 million
Oct 1, 2022 $ 0.314
-1.72%
$ 34.29 million $ 2.32 million
Sep 30, 2022 $ 0.32
-1.73%
$ 34.89 million $ 18.49 million
Sep 29, 2022 $ 0.326
+1.81%
$ 35.51 million $ 2.4 million
Sep 28, 2022 $ 0.32
+1.84%
$ 34.87 million $ 5.51 million
Sep 27, 2022 $ 0.314
-1.82%
$ 34.25 million $ 2.72 million
Sep 26, 2022 $ 0.32
+0.35%
$ 34.88 million $ 2.27 million
Sep 25, 2022 $ 0.319
-2.05%
$ 34.76 million $ 1.71 million
Sep 24, 2022 $ 0.325
-1.67%
$ 35.48 million $ 2.06 million
Sep 23, 2022 $ 0.331
-0.54%
$ 36.09 million $ 1.98 million
Sep 22, 2022 $ 0.333
+5.13%
$ 36.28 million $ 1.65 million
Sep 21, 2022 $ 0.316
-1.24%
$ -- $ 1.86 million
Sep 20, 2022 $ 0.32
-3.54%
$ 34.95 million $ 4.62 million
Sep 19, 2022 $ 0.332
+2.78%
$ 36.23 million $ 2.81 million
Sep 18, 2022 $ 0.323
-7.52%
$ 35.25 million $ 6.27 million
Sep 17, 2022 $ 0.35
+3.42%
$ 38.12 million $ 18.95 million
Sep 16, 2022 $ 0.338
+0.61%
$ 36.86 million $ 2.18 million
Sep 15, 2022 $ 0.336
-2.25%
$ 36.64 million $ 4.27 million
Sep 14, 2022 $ 0.343
+2.18%
$ 37.44 million $ 3.34 million
Sep 13, 2022 $ 0.336
-8.98%
$ 36.64 million $ 5.26 million
Sep 12, 2022 $ 0.369
+0.86%
$ 40.26 million $ 3.68 million
Sep 11, 2022 $ 0.366
+1.76%
$ 39.92 million $ 4.68 million
Sep 10, 2022 $ 0.36
+3.38%
$ 39.23 million $ 2.46 million
Sep 9, 2022 $ 0.348
+3.82%
$ 37.94 million $ 11.46 million
Sep 8, 2022 $ 0.335
+1.40%
$ 36.54 million $ 2.6 million
Sep 7, 2022 $ 0.331
+2.93%
$ 36.04 million $ 5.18 million
Sep 6, 2022 $ 0.321
-3.79%
$ 35.02 million $ 5.34 million
Sep 5, 2022 $ 0.333
+0.69%
$ 36.27 million $ 3.02 million
Sep 4, 2022 $ 0.33
+1.11%
$ 36.02 million $ 3.52 million
Sep 3, 2022 $ 0.326
-0.40%
$ 35.54 million $ 1.67 million
Sep 2, 2022 $ 0.327
+0.51%
$ 35.67 million $ 3.18 million
Sep 1, 2022 $ 0.325
-1.47%
$ 35.49 million $ 2.83 million
Aug 31, 2022 $ 0.33
+1.55%
$ 36.01 million $ 5.72 million
Aug 30, 2022 $ 0.325
-1.83%
$ 35.46 million $ 4.18 million
Aug 29, 2022 $ 0.331
+5.56%
$ 36.14 million $ 3.67 million
Aug 28, 2022 $ 0.314
-5.04%
$ 34.23 million $ 3.13 million
Aug 27, 2022 $ 0.33
+2.46%
$ 36.02 million $ 5.37 million