Stafi Historical Data

FIS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.265
+0.57%
$28.91 million $2.59 million
Nov 11, 2022 $0.264
-5.94%
$28.76 million $6.56 million
Nov 10, 2022 $0.28
+20.48%
$30.56 million $4.94 million
Nov 9, 2022 $0.233
-25.38%
$25.37 million $7.42 million
Nov 8, 2022 $0.312
-15.36%
$33.99 million $11.2 million
Nov 7, 2022 $0.368
-1.16%
$40.13 million $2.36 million
Nov 6, 2022 $0.372
-1.42%
$40.58 million $2.7 million
Nov 5, 2022 $0.377
+0.34%
$41.16 million $4.15 million
Nov 4, 2022 $0.377
+3.54%
$41.11 million $27.16 million
Nov 3, 2022 $0.364
+2.54%
$39.72 million $2.8 million
Nov 2, 2022 $0.355
-2.98%
$38.75 million $1.85 million
Nov 1, 2022 $0.366
-0.77%
$39.95 million $1.59 million
Oct 31, 2022 $0.369
+0.88%
$40.26 million $25.29 million
Oct 30, 2022 $0.366
-2.62%
$39.92 million $1.76 million
Oct 29, 2022 $0.376
+1.29%
$40.98 million $1.96 million
Oct 28, 2022 $0.371
-1.33%
$40.46 million $2.01 million
Oct 27, 2022 $0.376
-1.14%
$41 million $2.48 million
Oct 26, 2022 $0.38
-2.63%
$41.48 million $3.18 million
Oct 25, 2022 $0.39
+6.88%
$42.56 million $8.6 million
Oct 24, 2022 $0.365
-1.91%
$39.82 million $2.56 million
Oct 23, 2022 $0.372
+1.30%
$40.61 million $4.48 million
Oct 22, 2022 $0.367
+6.30%
$40.05 million $7.95 million
Oct 21, 2022 $0.345
-2.25%
$37.66 million $4.08 million
Oct 20, 2022 $0.353
+5.39%
$38.53 million $13.76 million
Oct 19, 2022 $0.335
-0.28%
$36.56 million $13.63 million
Oct 18, 2022 $0.336
+0.99%
$36.66 million $4.49 million
Oct 17, 2022 $0.333
-1.90%
$36.31 million $4.6 million
Oct 16, 2022 $0.339
-0.55%
$37 million $13.31 million
Oct 15, 2022 $0.341
+7.61%
$37.22 million $15.26 million
Oct 14, 2022 $0.317
+1.60%
$34.58 million $3.7 million
Oct 13, 2022 $0.312
-1.34%
$34.03 million $1.82 million
Oct 12, 2022 $0.316
+1.22%
$34.49 million $882,655
Oct 11, 2022 $0.312
-2.05%
$34.08 million $946,872
Oct 10, 2022 $0.319
-1.73%
$34.79 million $1.66 million
Oct 9, 2022 $0.325
+0.23%
$35.4 million $1.18 million
Oct 8, 2022 $0.324
-0.84%
$35.32 million $1.51 million
Oct 7, 2022 $0.327
+0.49%
$35.62 million $1.62 million
Oct 6, 2022 $0.325
-1.22%
$35.44 million $1.58 million
Oct 5, 2022 $0.329
-0.45%
$35.88 million $2.25 million
Oct 4, 2022 $0.331
+1.26%
$36.04 million $5.41 million
Oct 3, 2022 $0.326
+3.10%
$35.59 million $3.9 million
Oct 2, 2022 $0.317
+0.68%
$34.53 million $8 million
Oct 1, 2022 $0.314
-1.72%
$34.29 million $2.32 million
Sep 30, 2022 $0.32
-1.73%
$34.89 million $18.49 million
Sep 29, 2022 $0.326
+1.81%
$35.51 million $2.4 million
Sep 28, 2022 $0.32
+1.84%
$34.87 million $5.51 million
Sep 27, 2022 $0.314
-1.82%
$34.25 million $2.72 million
Sep 26, 2022 $0.32
+0.35%
$34.88 million $2.27 million
Sep 25, 2022 $0.319
-2.05%
$34.76 million $1.71 million
Sep 24, 2022 $0.325
-1.67%
$35.48 million $2.06 million