Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0262
-2.23%
$2.86 million $29,153
Jun 2, 2026 $0.0268
+66.85%
$2.92 million $29,877
Jun 1, 2026 $0.016
+3.30%
$1.75 million $136,187
May 31, 2026 $0.0155
-2.44%
$1.69 million $56,603
May 30, 2026 $0.0159
+1.11%
$1.74 million $57,813
May 29, 2026 $0.0157
-11.56%
$1.72 million $309,149
May 28, 2026 $0.0178
+16.84%
$1.89 million $381,850
May 27, 2026 $0.0152
-4.98%
$1.66 million $69,620
May 26, 2026 $0.016
+0.50%
$1.74 million $61,095
May 25, 2026 $0.016
-7.13%
$1.75 million $145,884
May 24, 2026 $0.0172
+8.82%
$1.87 million $310,309
May 23, 2026 $0.0158
-2.55%
$1.72 million $117,563
May 22, 2026 $0.0162
-3.14%
$1.77 million $217,404
May 21, 2026 $0.0167
-8.69%
$1.82 million $228,640
May 20, 2026 $0.0183
+17.69%
$1.99 million $510,113
May 19, 2026 $0.0155
+2.19%
$1.69 million $545,936
May 18, 2026 $0.0152
-17.11%
$1.66 million $385,921
May 17, 2026 $0.0183
+22.82%
$2.01 million $1.74 million
May 16, 2026 $0.0149
-31.37%
$1.63 million $1.35 million
May 15, 2026 $0.0217
+62.96%
$2.36 million $4.43 million
May 14, 2026 $0.0133
+4.59%
$1.45 million $394,582
May 13, 2026 $0.0127
+8.23%
$1.39 million $390,103
May 12, 2026 $0.0117
+3.32%
$1.28 million $793,317
May 11, 2026 $0.0114
-1.02%
$1.24 million $161,177
May 10, 2026 $0.0115
+1.15%
$1.25 million $158,357
May 9, 2026 $0.0114
+3.25%
$1.24 million $136,565
May 8, 2026 $0.011
+3.92%
$1.2 million $637,335
May 7, 2026 $0.0106
-0.26%
$1.15 million $56,291
May 6, 2026 $0.0106
-2.94%
$1.16 million $69,527
May 5, 2026 $0.0109
+5.15%
$1.19 million $88,843
May 4, 2026 $0.0104
-7.97%
$1.13 million $480,485
May 3, 2026 $0.0113
-2.59%
$1.23 million $14,798
May 2, 2026 $0.0116
+11.72%
$1.26 million $14,342
May 1, 2026 $0.0104
-0.03%
$1.13 million $10,740
Apr 30, 2026 $0.0104
-16.70%
$1.13 million $56,038
Apr 29, 2026 $0.0125
+18.75%
$1.36 million $15,492
Apr 28, 2026 $0.0105
-0.94%
$1.14 million $15,143
Apr 27, 2026 $0.0106
-13.13%
$1.16 million $26,889
Apr 26, 2026 $0.0122
+1.67%
$1.33 million $15,167
Apr 25, 2026 $0.012
-5.52%
$1.31 million $15,261
Apr 24, 2026 $0.0127
+0.00%
$1.38 million $15,698
Apr 23, 2026 $0.0127
+0.03%
$1.38 million $15,878
Apr 22, 2026 $0.0127
+3.25%
$1.38 million $16,582
Apr 21, 2026 $0.0123
+2.49%
$1.34 million $16,870
Apr 20, 2026 $0.012
+12.31%
$1.31 million $17,151
Apr 19, 2026 $0.0107
-2.09%
$1.16 million $76,219
Apr 18, 2026 $0.0109
-1.90%
$1.19 million $114,081
Apr 17, 2026 $0.0111
+3.14%
$1.21 million $66,282
Apr 16, 2026 $0.0108
-1.14%
$1.18 million $101,095
Apr 15, 2026 $0.0109
-2.75%
$1.19 million $266,945