Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0107
+0.00%
$ 1.17 million $ 73,412
Apr 19, 8 PM $ 0.0107
-0.21%
$ 1.17 million $ 75,343
Apr 19, 7 PM $ 0.0107
+1.85%
$ 1.17 million $ 75,397
Apr 19, 6 PM $ 0.0105
-0.03%
$ 1.15 million $ 73,122
Apr 19, 5 PM $ 0.0105
-0.01%
$ 1.15 million $ 82,748
Apr 19, 4 PM $ 0.0105
-3.33%
$ 1.15 million $ 84,558
Apr 19, 3 PM $ 0.0109
-3.49%
$ 1.19 million $ 87,817
Apr 19, 2 PM $ 0.0113
+0.70%
$ 1.23 million $ 137,186
Apr 19, 1 PM $ 0.0112
-0.73%
$ 1.22 million $ 145,688
Apr 19, 12 PM $ 0.0113
+0.87%
$ 1.23 million $ 159,649
Apr 19, 11 AM $ 0.0112
+2.65%
$ 1.22 million $ 153,761
Apr 19, 10 AM $ 0.0109
+0.66%
$ 1.19 million $ 150,990
Apr 19, 9 AM $ 0.0108
-1.36%
$ 1.18 million $ 150,562
Apr 19, 8 AM $ 0.011
+2.13%
$ 1.2 million $ 152,861
Apr 19, 7 AM $ 0.0107
-3.66%
$ 1.17 million $ 147,247
Apr 19, 6 AM $ 0.0111
+3.47%
$ 1.22 million $ 154,260
Apr 19, 5 AM $ 0.0108
-0.12%
$ 1.17 million $ 113,767
Apr 19, 4 AM $ 0.0108
+1.63%
$ 1.18 million $ 113,710
Apr 19, 3 AM $ 0.0106
-1.60%
$ 1.16 million $ 115,181
Apr 19, 2 AM $ 0.0108
+1.11%
$ 1.18 million $ 114,756
Apr 19, 1 AM $ 0.0107
-1.49%
$ 1.16 million $ 113,530
Apr 19, 12 AM $ 0.0108
-0.77%
$ 1.18 million $ 115,413
Apr 18, 11 PM $ 0.0109
+1.56%
$ 1.19 million $ 114,081
Apr 18, 10 PM $ 0.0107
-1.13%
$ 1.17 million $ 118,441
Apr 18, 9 PM $ 0.0109
+0.00%
$ 1.18 million $ 124,933
Apr 18, 8 PM $ 0.0109
-0.15%
$ 1.18 million $ 125,048
Apr 18, 7 PM $ 0.0109
+0.69%
$ 1.19 million $ 127,106
Apr 18, 6 PM $ 0.0108
-2.85%
$ 1.18 million $ 125,669
Apr 18, 5 PM $ 0.0111
-0.01%
$ 1.21 million $ 118,972
Apr 18, 4 PM $ 0.0111
-3.32%
$ 1.21 million $ 126,068
Apr 18, 3 PM $ 0.0115
+4.32%
$ 1.25 million $ 123,729
Apr 18, 2 PM $ 0.011
+1.75%
$ 1.2 million $ 69,921
Apr 18, 1 PM $ 0.0108
-2.05%
$ 1.18 million $ 61,906
Apr 18, 12 PM $ 0.0111
+0.49%
$ 1.21 million $ 52,584
Apr 18, 11 AM $ 0.011
-1.98%
$ 1.2 million $ 49,494
Apr 18, 10 AM $ 0.0112
+1.56%
$ 1.22 million $ 49,273
Apr 18, 9 AM $ 0.0111
-0.54%
$ 1.21 million $ 47,896
Apr 18, 8 AM $ 0.0111
+0.20%
$ 1.21 million $ 49,660
Apr 18, 7 AM $ 0.0111
-0.01%
$ 1.21 million $ 50,743
Apr 18, 6 AM $ 0.0111
+0.84%
$ 1.21 million $ 50,177
Apr 18, 5 AM $ 0.011
+0.56%
$ 1.2 million $ 52,538
Apr 18, 4 AM $ 0.0109
-1.00%
$ 1.19 million $ 51,770
Apr 18, 3 AM $ 0.011
+2.34%
$ 1.2 million $ 49,503
Apr 18, 2 AM $ 0.0108
-0.32%
$ 1.18 million $ 48,205
Apr 18, 1 AM $ 0.0108
-1.54%
$ 1.18 million $ 48,109
Apr 18, 12 AM $ 0.011
-1.10%
$ 1.2 million $ 48,468
Apr 17, 11 PM $ 0.0111
-1.95%
$ 1.21 million $ 66,282
Apr 17, 10 PM $ 0.0113
+0.33%
$ 1.24 million $ 66,615
Apr 17, 9 PM $ 0.0113
-0.18%
$ 1.23 million $ 65,800
Apr 17, 8 PM $ 0.0113
+1.64%
$ 1.24 million $ 69,767