Stafi Historical Data

FIS Page 3
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.0017
+0.16%
$241,824 $17,581
Sep 7, 10 AM $0.0017
-0.16%
$241,435 $17,982
Sep 7, 9 AM $0.0017
+0.14%
$241,817 $18,002
Sep 7, 8 AM $0.0017
-0.04%
$241,486 $17,769
Sep 7, 7 AM $0.0017
-0.18%
$241,576 $17,956
Sep 7, 6 AM $0.0017
-0.02%
$242,016 $17,960
Sep 7, 5 AM $0.0017
+0.03%
$242,055 $17,405
Sep 7, 4 AM $0.0017
+0.10%
$242,001 $17,329
Sep 7, 3 AM $0.0017
-0.13%
$241,762 $17,344
Sep 7, 2 AM $0.0017
-0.16%
$242,075 $17,681
Sep 7, 1 AM $0.00171
+0.24%
$242,457 $18,038
Sep 7, 12 AM $0.0017
+0.11%
$241,877 $17,909
Sep 6, 11 PM $0.0017
-0.03%
$241,609 $17,651
Sep 6, 10 PM $0.0017
+0.09%
$241,531 $17,835
Sep 6, 9 PM $0.0017
+0.00%
$241,315 $17,916
Sep 6, 8 PM $0.0017
-0.07%
$241,316 $17,948
Sep 6, 7 PM $0.0017
-0.16%
$241,486 $17,806
Sep 6, 6 PM $0.0017
-0.07%
$241,862 $17,769
Sep 6, 5 PM $0.0017
-0.07%
$242,019 $18,362
Sep 6, 4 PM $0.00171
+0.03%
$242,193 $18,656
Sep 6, 3 PM $0.0017
+0.12%
$242,110 $18,672
Sep 6, 2 PM $0.0017
-0.14%
$241,825 $18,914
Sep 6, 1 PM $0.0017
-0.36%
$242,168 $19,233
Sep 6, 12 PM $0.00171
+0.20%
$243,034 $19,978
Sep 6, 11 AM $0.00171
-4.84%
$242,558 $20,057
Sep 6, 10 AM $0.00179
+5.18%
$254,899 $19,560
Sep 6, 9 AM $0.00171
-0.36%
$242,350 $19,466
Sep 6, 8 AM $0.00171
+0.18%
$243,222 $19,522
Sep 6, 7 AM $0.00171
-4.91%
$242,791 $19,672
Sep 6, 6 AM $0.0018
+4.68%
$255,320 $19,672
Sep 6, 5 AM $0.00172
+0.01%
$243,901 $19,697
Sep 6, 4 AM $0.00171
-0.09%
$243,394 $19,936
Sep 6, 3 AM $0.00172
-4.65%
$243,604 $19,948
Sep 6, 2 AM $0.0018
+4.82%
$255,475 $20,484
Sep 6, 1 AM $0.00172
-4.15%
$243,721 $20,327
Sep 6, 12 AM $0.00179
+4.36%
$254,265 $20,356
Sep 5, 11 PM $0.00172
-0.21%
$243,633 $20,921
Sep 5, 10 PM $0.00172
+0.20%
$244,137 $20,968
Sep 5, 9 PM $0.00172
-0.59%
$243,654 $20,982
Sep 5, 8 PM $0.00173
+0.22%
$245,100 $21,332
Sep 5, 7 PM $0.00172
-0.28%
$244,566 $22,447
Sep 5, 6 PM $0.00173
+1.50%
$245,254 $22,765
Sep 5, 5 PM $0.0017
+0.16%
$241,633 $22,116
Sep 5, 4 PM $0.0017
-0.23%
$241,249 $23,315
Sep 5, 3 PM $0.0017
+0.95%
$241,798 $24,150
Sep 5, 2 PM $0.00169
-0.62%
$239,521 $25,900
Sep 5, 1 PM $0.0017
-0.94%
$241,014 $20,723
Sep 5, 12 PM $0.00171
+0.00%
$243,305 $20,078
Sep 5, 11 AM $0.00171
+0.62%
$243,312 $20,032
Sep 5, 10 AM $0.0017
+0.03%
$241,813 $25,388