Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.006
+4.12%
$ 653,857 $ 77,998
Jul 24, 7 AM $ 0.00576
-1.24%
$ 627,992 $ 78,146
Jul 24, 6 AM $ 0.00583
-3.60%
$ 635,905 $ 90,867
Jul 24, 5 AM $ 0.00605
-1.04%
$ 659,627 $ 94,969
Jul 24, 4 AM $ 0.00611
+3.38%
$ 666,530 $ 98,504
Jul 24, 3 AM $ 0.00591
-3.24%
$ 644,766 $ 127,165
Jul 24, 2 AM $ 0.00611
+2.32%
$ 666,349 $ 144,744
Jul 24, 1 AM $ 0.00597
+0.08%
$ 651,243 $ 156,940
Jul 24, 12 AM $ 0.00597
-1.19%
$ 650,693 $ 186,342
Jul 23, 11 PM $ 0.00604
+1.75%
$ 658,500 $ 227,461
Jul 23, 10 PM $ 0.00593
-0.27%
$ 647,147 $ 278,518
Jul 23, 9 PM $ 0.00595
-0.74%
$ 648,906 $ 281,041
Jul 23, 8 PM $ 0.006
-1.23%
$ 653,772 $ 290,286
Jul 23, 7 PM $ 0.00607
+0.91%
$ 661,942 $ 296,616
Jul 23, 6 PM $ 0.00602
+1.21%
$ 655,961 $ 299,313
Jul 23, 5 PM $ 0.00594
-3.87%
$ 648,126 $ 304,488
Jul 23, 4 PM $ 0.00618
-0.01%
$ 674,211 $ 311,610
Jul 23, 3 PM $ 0.00618
-1.48%
$ 674,284 $ 313,164
Jul 23, 2 PM $ 0.00628
+5.60%
$ 684,383 $ 316,373
Jul 23, 1 PM $ 0.00594
+0.12%
$ 648,071 $ 300,874
Jul 23, 12 PM $ 0.00594
+0.26%
$ 647,321 $ 303,244
Jul 23, 11 AM $ 0.00592
+1.10%
$ 645,807 $ 307,287
Jul 23, 10 AM $ 0.00586
-2.12%
$ 638,797 $ 303,148
Jul 23, 9 AM $ 0.00598
+3.41%
$ 652,653 $ 309,825
Jul 23, 8 AM $ 0.00579
-1.47%
$ 631,145 $ 301,899
Jul 23, 7 AM $ 0.00587
-4.59%
$ 640,536 $ 316,289
Jul 23, 6 AM $ 0.00616
+1.53%
$ 671,381 $ 373,121
Jul 23, 5 AM $ 0.00606
-1.66%
$ 661,249 $ 369,706
Jul 23, 4 AM $ 0.00617
-2.78%
$ 672,445 $ 371,282
Jul 23, 3 AM $ 0.00634
-7.08%
$ 691,671 $ 347,064
Jul 23, 2 AM $ 0.00683
+3.58%
$ 744,376 $ 345,080
Jul 23, 1 AM $ 0.00659
-5.73%
$ 718,677 $ 316,969
Jul 23, 12 AM $ 0.00699
-1.98%
$ 762,391 $ 301,483
Jul 22, 11 PM $ 0.00711
+12.42%
$ 775,644 $ 251,812
Jul 22, 10 PM $ 0.00633
+4.19%
$ 689,921 $ 174,148
Jul 22, 9 PM $ 0.00607
-3.11%
$ 662,202 $ 167,025
Jul 22, 8 PM $ 0.00627
+4.75%
$ 683,454 $ 172,462
Jul 22, 7 PM $ 0.00598
+3.33%
$ 652,441 $ 163,717
Jul 22, 6 PM $ 0.00579
-0.53%
$ 631,422 $ 155,877
Jul 22, 5 PM $ 0.00582
-0.67%
$ 634,781 $ 144,952
Jul 22, 4 PM $ 0.00586
-1.29%
$ 639,055 $ 143,564
Jul 22, 3 PM $ 0.00594
-0.89%
$ 647,418 $ 144,444
Jul 22, 2 PM $ 0.00599
-2.25%
$ 653,245 $ 141,863
Jul 22, 1 PM $ 0.00613
-0.40%
$ 668,289 $ 149,969
Jul 22, 12 PM $ 0.00615
-0.21%
$ 670,942 $ 146,315
Jul 22, 11 AM $ 0.00617
+0.52%
$ 672,352 $ 138,524
Jul 22, 10 AM $ 0.00613
-3.07%
$ 668,895 $ 135,289
Jul 22, 9 AM $ 0.00633
+3.81%
$ 690,073 $ 137,646
Jul 22, 8 AM $ 0.0061
-0.12%
$ 664,744 $ 129,994
Jul 22, 7 AM $ 0.0061
+4.38%
$ 665,537 $ 103,932