Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,076
6:08 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,088
6:06 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,088
6:03 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,055
6:01 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,055
5:58 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,075
5:56 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,075
5:53 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,087
5:51 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,087
5:48 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,098
5:46 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,098
5:43 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,108
5:41 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,108
5:38 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,109
5:36 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,109
5:33 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,076
5:31 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,076
5:28 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,099
5:26 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,099
5:23 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,120
5:21 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,120
5:18 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,110
5:16 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,110
5:13 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,131
5:11 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,131
5:08 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,122
5:06 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,123
5:03 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,132
5:01 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,120
4:58 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,143
4:56 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,143
4:53 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,119
4:51 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,119
4:48 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,132
4:46 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,132
4:43 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,130
4:41 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,130
4:38 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,152
4:36 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,152
4:33 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,154
4:31 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,154
4:28 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,154
4:26 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,154
4:23 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,188
4:21 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,188
4:18 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,157
4:16 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,157
4:13 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,166
4:11 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,166
4:08 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,166