Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00433
+0.00%
$ 472,285 $ 243,117
10:50 AM $ 0.00433
+0.11%
$ 472,285 $ 243,117
10:49 AM $ 0.00432
+0.00%
$ 471,537 $ 243,108
10:48 AM $ 0.00432
+0.12%
$ 471,537 $ 243,112
10:47 AM $ 0.00432
-0.13%
$ 471,537 $ 243,089
10:46 AM $ 0.00432
+0.00%
$ 471,537 $ 243,091
10:45 AM $ 0.00432
+0.00%
$ 471,537 $ 243,091
10:44 AM $ 0.00432
+0.00%
$ 471,614 $ 243,091
10:43 AM $ 0.00432
+0.00%
$ 471,614 $ 243,091
10:42 AM $ 0.00432
-0.13%
$ 471,614 $ 243,094
10:41 AM $ 0.00433
-0.38%
$ 471,614 $ 242,999
10:40 AM $ 0.00435
+0.00%
$ 471,614 $ 242,889
10:39 AM $ 0.00435
+0.60%
$ 474,049 $ 242,889
10:38 AM $ 0.00432
+1.39%
$ 474,049 $ 241,457
10:37 AM $ 0.00426
+0.00%
$ 474,049 $ 238,105
10:36 AM $ 0.00426
+0.00%
$ 474,049 $ 238,097
10:35 AM $ 0.00426
+0.00%
$ 474,049 $ 238,097
10:34 AM $ 0.00426
+0.00%
$ 464,773 $ 238,097
10:33 AM $ 0.00426
+0.00%
$ 464,773 $ 238,097
10:32 AM $ 0.00426
+0.00%
$ 464,773 $ 238,097
10:31 AM $ 0.00426
+0.00%
$ 464,773 $ 238,088
10:30 AM $ 0.00426
+0.00%
$ 464,773 $ 238,088
10:29 AM $ 0.00426
+0.00%
$ 464,187 $ 238,071
10:28 AM $ 0.00426
+0.26%
$ 464,187 $ 238,071
10:27 AM $ 0.00425
-1.73%
$ 464,187 $ 233,073
10:26 AM $ 0.00432
+0.00%
$ 464,187 $ 237,863
10:25 AM $ 0.00432
+0.00%
$ 464,187 $ 237,863
10:24 AM $ 0.00432
+0.00%
$ 471,132 $ 237,863
10:23 AM $ 0.00432
+2.20%
$ 471,132 $ 237,863
10:22 AM $ 0.00423
+0.00%
$ 471,132 $ 238,057
10:21 AM $ 0.00423
+0.00%
$ 471,132 $ 238,057
10:20 AM $ 0.00423
-1.53%
$ 471,132 $ 236,147
10:19 AM $ 0.00429
+0.00%
$ 468,181 $ 239,668
10:18 AM $ 0.00429
+0.09%
$ 468,181 $ 239,668
10:17 AM $ 0.00429
-0.20%
$ 468,181 $ 239,615
10:16 AM $ 0.0043
+0.00%
$ 468,181 $ 239,579
10:15 AM $ 0.0043
+0.00%
$ 468,181 $ 239,579
10:14 AM $ 0.0043
+1.23%
$ 468,716 $ 239,579
10:13 AM $ 0.00425
+0.00%
$ 468,716 $ 236,115
10:12 AM $ 0.00425
+0.14%
$ 468,716 $ 236,115
10:11 AM $ 0.00424
-0.29%
$ 468,716 $ 236,113
10:10 AM $ 0.00425
+0.00%
$ 468,716 $ 236,802
10:09 AM $ 0.00425
+0.00%
$ 463,734 $ 236,670
10:08 AM $ 0.00425
+0.13%
$ 463,734 $ 236,670
10:07 AM $ 0.00425
+0.24%
$ 463,734 $ 236,562
10:06 AM $ 0.00424
+0.02%
$ 463,734 $ 236,546
10:05 AM $ 0.00424
+0.00%
$ 463,734 $ 236,491
10:04 AM $ 0.00424
+0.00%
$ 461,906 $ 236,491
10:03 AM $ 0.00424
+0.00%
$ 461,906 $ 236,491
10:02 AM $ 0.00424
-0.14%
$ 461,906 $ 236,505