Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.324
-8.33%
$36.76 million $20.85 million
Sep 23 $0.351
+2.93%
$38.54 million $20.77 million
Sep 16 $0.344
+8.74%
$37.21 million $18.53 million
Sep 9 $0.325
+7.79%
$34.49 million $16.68 million
Sep 2 $0.291
-3.57%
$32.86 million $17.36 million
Aug 26 $0.302
-13.84%
$32.96 million $24.39 million
Aug 19 $0.354
+25.35%
$38.25 million $32.1 million
Aug 12 $0.268
-9.10%
$30.82 million $13.75 million
Aug 5 $0.304
+7.16%
$32.18 million $18.01 million
Jul 29 $0.283
-23.72%
$30.92 million $17.7 million
Jul 22 $0.373
-5.17%
$40.51 million $25.07 million
Jul 15 $0.391
+0.85%
$42.84 million $17.1 million
Jul 8 $0.379
+12.28%
$42.23 million $15.32 million
Jul 1 $0.361
-12.88%
$36.77 million $16.23 million
Jun 24 $0.396
+2.27%
$45.14 million $17.86 million
Jun 17 $0.406
-7.64%
$42.21 million $26.92 million
Jun 10 $0.437
-11.05%
$47.93 million $40.26 million
Jun 3 $0.482
-1.65%
$53.56 million $52.44 million
May 27 $0.49
+1.42%
$53.43 million $40.23 million
May 20 $0.485
-1.44%
$52.68 million $29.82 million
May 13 $0.515
+5.96%
$53.65 million $25.38 million
May 6 $0.486
-13.69%
$53.05 million $25.5 million
Apr 29 $0.563
+2.57%
$61.43 million $28.39 million
Apr 22 $0.561
-5.26%
$59.89 million $30.85 million
Apr 15 $0.636
+7.37%
$64.57 million $37.29 million
Apr 8 $0.552
-29.48%
$64.57 million $50.01 million
Apr 1 $0.734
-15.40%
$85.4 million $52.71 million
Mar 25 $0.875
+19.70%
$94.6 million $303.14 million
Mar 18 $0.7
+2.55%
$79.74 million $66.81 million
Mar 11 $0.665
-1.21%
$74.44 million $72.52 million
Mar 4 $0.719
+29.28%
$73.77 million $200.25 million
Feb 26 $0.556
+24.91%
$60.65 million $40.5 million
Feb 19 $0.445
-2.40%
$48.55 million $30.47 million
Feb 12 $0.456
+10.15%
$49.75 million $31.97 million
Feb 5 $0.42
+3.37%
$45.16 million $15.59 million
Jan 29 $0.406
+5.62%
$44.3 million $20.99 million
Jan 22 $0.399
-16.24%
$41.95 million $36.96 million
Jan 15 $0.403
+2.93%
$51.93 million $17.19 million
Jan 8 $0.405
+10.65%
$42.75 million $26.71 million
Jan 1 $0.395
-4.62%
$39.93 million $18.96 million
Dec 25 $0.413
+3.23%
$45.17 million $29.06 million
Dec 18 $0.379
+16.17%
$43.61 million $29.36 million
Dec 11 $0.337
-9.63%
$35.61 million $17.83 million
Dec 4 $0.378
+14.41%
$40.67 million $24.85 million
Nov 27 $0.33
-0.75%
$35.99 million $15.37 million
Nov 20 $0.329
-0.67%
$36.26 million $15.2 million
Nov 13 $0.325
-6.11%
$36.09 million $39.75 million
Nov 6 $0.338
+7.41%
$37.69 million $42.89 million
Oct 30 $0.314
+10.12%
$34.28 million $17.43 million
Oct 23 $0.285
+7.97%
$31.12 million $15.69 million