Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.379
+12.28%
$ 42.23 million $ 15.32 million
Jul 1 $ 0.361
-12.88%
$ 36.77 million $ 16.23 million
Jun 24 $ 0.396
+2.27%
$ 45.14 million $ 17.86 million
Jun 17 $ 0.406
-7.64%
$ 42.21 million $ 26.92 million
Jun 10 $ 0.437
-11.05%
$ 47.93 million $ 40.26 million
Jun 3 $ 0.482
-1.65%
$ 53.56 million $ 52.44 million
May 27 $ 0.49
+1.42%
$ 53.43 million $ 40.23 million
May 20 $ 0.485
-1.44%
$ 52.68 million $ 29.82 million
May 13 $ 0.515
+5.96%
$ 53.65 million $ 25.38 million
May 6 $ 0.486
-13.69%
$ 53.05 million $ 25.5 million
Apr 29 $ 0.563
+2.57%
$ 61.43 million $ 28.39 million
Apr 22 $ 0.561
-5.26%
$ 59.89 million $ 30.85 million
Apr 15 $ 0.636
+7.37%
$ 64.57 million $ 37.29 million
Apr 8 $ 0.552
-29.48%
$ 64.57 million $ 50.01 million
Apr 1 $ 0.734
-15.40%
$ 85.4 million $ 52.71 million
Mar 25 $ 0.875
+19.70%
$ 94.6 million $ 303.14 million
Mar 18 $ 0.7
+2.55%
$ 79.74 million $ 66.81 million
Mar 11 $ 0.665
-1.21%
$ 74.44 million $ 72.52 million
Mar 4 $ 0.719
+29.28%
$ 73.77 million $ 200.25 million
Feb 26 $ 0.556
+24.91%
$ 60.65 million $ 40.5 million
Feb 19 $ 0.445
-2.40%
$ 48.55 million $ 30.47 million
Feb 12 $ 0.456
+10.15%
$ 49.75 million $ 31.97 million
Feb 5 $ 0.42
+3.37%
$ 45.16 million $ 15.59 million
Jan 29 $ 0.406
+5.62%
$ 44.3 million $ 20.99 million
Jan 22 $ 0.399
-16.24%
$ 41.95 million $ 36.96 million
Jan 15 $ 0.403
+2.93%
$ 51.93 million $ 17.19 million
Jan 8 $ 0.405
+10.65%
$ 42.75 million $ 26.71 million
Jan 1 $ 0.395
-4.62%
$ 39.93 million $ 18.96 million
Dec 25 $ 0.413
+3.23%
$ 45.17 million $ 29.06 million
Dec 18 $ 0.379
+16.17%
$ 43.61 million $ 29.36 million
Dec 11 $ 0.337
-9.63%
$ 35.61 million $ 17.83 million
Dec 4 $ 0.378
+14.41%
$ 40.67 million $ 24.85 million
Nov 27 $ 0.33
-0.75%
$ 35.99 million $ 15.37 million
Nov 20 $ 0.329
-0.67%
$ 36.26 million $ 15.2 million
Nov 13 $ 0.325
-6.11%
$ 36.09 million $ 39.75 million
Nov 6 $ 0.338
+7.41%
$ 37.69 million $ 42.89 million
Oct 30 $ 0.314
+10.12%
$ 34.28 million $ 17.43 million
Oct 23 $ 0.285
+7.97%
$ 31.12 million $ 15.69 million
Oct 16 $ 0.264
+3.39%
$ 28.83 million $ 13.89 million
Oct 9 $ 0.254
-5.67%
$ 27.89 million $ 13.25 million
Oct 2 $ 0.269
-7.22%
$ 29.38 million $ 15.25 million
Sep 25 $ 0.29
+0.12%
$ 31.67 million $ 37.69 million
Sep 18 $ 0.3
+11.37%
$ 31.63 million $ 68.35 million
Sep 11 $ 0.259
+6.46%
$ 29.41 million $ 14.12 million
Sep 4 $ 0.254
+5.00%
$ 26.5 million $ 20.99 million
Aug 28 $ 0.242
+1.85%
$ 26.39 million $ 14.19 million
Aug 21 $ 0.239
-5.47%
$ 25.91 million $ 12.44 million
Aug 14 $ 0.248
-13.40%
$ 27.59 million $ 19.94 million
Aug 7 $ 0.283
+5.25%
$ 31.22 million $ 21.02 million
Jul 31 $ 0.269
-4.06%
$ 29.28 million $ 21.42 million