Stafi Historical Data

FIS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.331
-0.54%
$36.09 million $1.98 million
Sep 22, 2022 $0.333
+5.13%
$36.28 million $1.65 million
Sep 21, 2022 $0.316
-1.24%
$-- $1.86 million
Sep 20, 2022 $0.32
-3.54%
$34.95 million $4.62 million
Sep 19, 2022 $0.332
+2.78%
$36.23 million $2.81 million
Sep 18, 2022 $0.323
-7.52%
$35.25 million $6.27 million
Sep 17, 2022 $0.35
+3.42%
$38.12 million $18.95 million
Sep 16, 2022 $0.338
+0.61%
$36.86 million $2.18 million
Sep 15, 2022 $0.336
-2.25%
$36.64 million $4.27 million
Sep 14, 2022 $0.343
+2.18%
$37.44 million $3.34 million
Sep 13, 2022 $0.336
-8.98%
$36.64 million $5.26 million
Sep 12, 2022 $0.369
+0.86%
$40.26 million $3.68 million
Sep 11, 2022 $0.366
+1.76%
$39.92 million $4.68 million
Sep 10, 2022 $0.36
+3.38%
$39.23 million $2.46 million
Sep 9, 2022 $0.348
+3.82%
$37.94 million $11.46 million
Sep 8, 2022 $0.335
+1.40%
$36.54 million $2.6 million
Sep 7, 2022 $0.331
+2.93%
$36.04 million $5.18 million
Sep 6, 2022 $0.321
-3.79%
$35.02 million $5.34 million
Sep 5, 2022 $0.333
+0.69%
$36.27 million $3.02 million
Sep 4, 2022 $0.33
+1.11%
$36.02 million $3.52 million
Sep 3, 2022 $0.326
-0.40%
$35.54 million $1.67 million
Sep 2, 2022 $0.327
+0.51%
$35.67 million $3.18 million
Sep 1, 2022 $0.325
-1.47%
$35.49 million $2.83 million
Aug 31, 2022 $0.33
+1.55%
$36.01 million $5.72 million
Aug 30, 2022 $0.325
-1.83%
$35.46 million $4.18 million
Aug 29, 2022 $0.331
+5.56%
$36.14 million $3.67 million
Aug 28, 2022 $0.314
-5.04%
$34.23 million $3.13 million
Aug 27, 2022 $0.33
+2.46%
$36.02 million $5.37 million
Aug 26, 2022 $0.322
-5.52%
$35.16 million $4.78 million
Aug 25, 2022 $0.341
-2.20%
$37.21 million $2.76 million
Aug 24, 2022 $0.349
-3.24%
$38.05 million $3.97 million
Aug 23, 2022 $0.361
+5.97%
$39.32 million $3.37 million
Aug 22, 2022 $0.34
-2.50%
$37.1 million $3.52 million
Aug 21, 2022 $0.349
+4.08%
$38.06 million $3.66 million
Aug 20, 2022 $0.335
+0.94%
$36.57 million $3.51 million
Aug 19, 2022 $0.332
-12.31%
$36.22 million $3.68 million
Aug 18, 2022 $0.379
-5.17%
$41.31 million $2.96 million
Aug 17, 2022 $0.399
-5.60%
$43.56 million $6.81 million
Aug 16, 2022 $0.423
+0.27%
$46.14 million $5.14 million
Aug 15, 2022 $0.422
-0.56%
$46.02 million $3.59 million
Aug 14, 2022 $0.424
-3.03%
$46.26 million $10.78 million
Aug 13, 2022 $0.438
+0.44%
$47.71 million $3.75 million
Aug 12, 2022 $0.435
+1.74%
$47.49 million $2.77 million
Aug 11, 2022 $0.428
-0.95%
$46.67 million $3.45 million
Aug 10, 2022 $0.432
+3.24%
$47.1 million $3.78 million
Aug 9, 2022 $0.418
-4.03%
$45.63 million $2.72 million
Aug 8, 2022 $0.436
+1.07%
$47.54 million $2.92 million
Aug 7, 2022 $0.431
-0.44%
$47.04 million $2.6 million
Aug 6, 2022 $0.433
-0.64%
$47.24 million $2.35 million
Aug 5, 2022 $0.436
+2.41%
$47.55 million $2.94 million