Stafi Historical Data

FIS Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.508
-2.09%
$ 55.36 million $ 1.41 million
May 5, 2022 $ 0.519
-9.10%
$ 56.55 million $ 1.74 million
May 4, 2022 $ 0.57
+4.98%
$ 62.21 million $ 1.62 million
May 3, 2022 $ 0.543
-0.86%
$ 59.25 million $ 3.8 million
May 2, 2022 $ 0.548
+2.05%
$ 59.76 million $ 1.91 million
May 1, 2022 $ 0.537
+3.25%
$ 58.6 million $ 2.16 million
Apr 30, 2022 $ 0.52
-11.98%
$ 56.75 million $ 2.32 million
Apr 29, 2022 $ 0.591
-5.14%
$ 64.48 million $ 2.12 million
Apr 28, 2022 $ 0.623
+0.12%
$ 67.98 million $ 2.67 million
Apr 27, 2022 $ 0.623
+4.41%
$ 67.89 million $ 3.08 million
Apr 26, 2022 $ 0.596
-4.58%
$ 65.02 million $ 3.34 million
Apr 25, 2022 $ 0.625
-0.48%
$ 68.14 million $ 2.84 million
Apr 24, 2022 $ 0.628
-0.70%
$ 68.48 million $ 3.17 million
Apr 23, 2022 $ 0.633
-1.56%
$ 68.98 million $ 4.71 million
Apr 22, 2022 $ 0.643
-2.56%
$ 70.07 million $ 9.82 million
Apr 21, 2022 $ 0.659
+3.35%
$ 71.91 million $ 6.8 million
Apr 20, 2022 $ 0.638
-2.43%
$ 69.58 million $ 2.96 million
Apr 19, 2022 $ 0.653
+3.82%
$ 71.21 million $ 2.85 million
Apr 18, 2022 $ 0.629
-0.36%
$ 68.59 million $ 2.44 million
Apr 17, 2022 $ 0.631
-3.70%
$ 68.84 million $ 1.66 million
Apr 16, 2022 $ 0.656
-0.36%
$ 71.51 million $ 2.44 million
Apr 15, 2022 $ 0.658
+1.80%
$ 71.77 million $ 2.34 million
Apr 14, 2022 $ 0.646
-5.35%
$ 70.49 million $ 2.37 million
Apr 13, 2022 $ 0.683
+4.01%
$ 74.46 million $ 4.47 million
Apr 12, 2022 $ 0.656
+2.59%
$ 71.59 million $ 17.19 million
Apr 11, 2022 $ 0.64
-5.98%
$ 69.75 million $ 4.67 million
Apr 10, 2022 $ 0.68
-2.69%
$ 74.19 million $ 3.47 million
Apr 9, 2022 $ 0.699
+1.11%
$ 76.2 million $ 2.63 million
Apr 8, 2022 $ 0.691
-8.85%
$ 75.34 million $ 8.37 million
Apr 7, 2022 $ 0.758
+9.84%
$ 82.66 million $ 27.67 million
Apr 6, 2022 $ 0.69
-14.57%
$ 75.26 million $ 6.7 million
Apr 5, 2022 $ 0.81
-4.55%
$ 88.3 million $ 2.95 million
Apr 4, 2022 $ 0.848
+3.39%
$ 92.49 million $ 6.43 million
Apr 3, 2022 $ 0.82
+2.02%
$ 89.43 million $ 2.89 million
Apr 2, 2022 $ 0.804
-1.66%
$ 87.67 million $ 8.18 million
Apr 1, 2022 $ 0.818
+12.70%
$ 89.22 million $ 10.69 million
Mar 31, 2022 $ 0.726
-4.39%
$ 79.16 million $ 3.48 million
Mar 30, 2022 $ 0.759
-0.08%
$ 82.78 million $ 2.52 million
Mar 29, 2022 $ 0.76
+1.70%
$ 82.84 million $ 3.2 million
Mar 28, 2022 $ 0.746
-1.14%
$ 81.37 million $ 3.5 million
Mar 27, 2022 $ 0.755
+4.29%
$ 82.29 million $ 2.82 million
Mar 26, 2022 $ 0.723
+2.68%
$ 78.83 million $ 1.39 million
Mar 25, 2022 $ 0.704
-1.15%
$ 76.77 million $ 2.19 million
Mar 24, 2022 $ 0.712
+1.18%
$ 77.68 million $ 2.54 million
Mar 23, 2022 $ 0.704
-6.44%
$ 76.77 million $ 4.28 million
Mar 22, 2022 $ 0.749
+13.37%
$ 81.64 million $ 19.34 million
Mar 21, 2022 $ 0.66
+3.71%
$ 72.01 million $ 12.55 million
Mar 20, 2022 $ 0.637
-3.91%
$ 69.44 million $ 8.86 million
Mar 19, 2022 $ 0.663
+6.16%
$ 72.25 million $ 3.68 million
Mar 18, 2022 $ 0.624
+0.16%
$ 68.06 million $ 2.03 million