Stafi Historical Data

FIS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.426
-1.38%
$46.42 million $1.64 million
Aug 3, 2022 $0.432
+3.52%
$47.07 million $2.83 million
Aug 2, 2022 $0.417
-1.27%
$45.47 million $2.68 million
Aug 1, 2022 $0.422
-2.01%
$46.05 million $2.43 million
Jul 31, 2022 $0.431
+0.05%
$47 million $3.35 million
Jul 30, 2022 $0.431
-4.99%
$46.97 million $4.74 million
Jul 29, 2022 $0.453
+7.42%
$49.44 million $7.09 million
Jul 28, 2022 $0.422
+5.73%
$46.03 million $6.55 million
Jul 27, 2022 $0.399
+5.54%
$43.53 million $2.56 million
Jul 26, 2022 $0.378
-0.31%
$41.2 million $2.14 million
Jul 25, 2022 $0.379
-3.58%
$41.33 million $2.14 million
Jul 24, 2022 $0.393
-0.57%
$42.86 million $1.7 million
Jul 23, 2022 $0.395
+1.61%
$43.12 million $5.52 million
Jul 22, 2022 $0.389
-1.49%
$42.45 million $1.88 million
Jul 21, 2022 $0.395
+4.48%
$43.09 million $3.43 million
Jul 20, 2022 $0.377
-4.79%
$41.17 million $5.85 million
Jul 19, 2022 $0.395
+0.53%
$43.1 million $3.06 million
Jul 18, 2022 $0.394
+4.33%
$42.94 million $3.55 million
Jul 17, 2022 $0.377
+3.44%
$41.12 million $14.29 million
Jul 16, 2022 $0.364
-4.11%
$39.75 million $7.11 million
Jul 15, 2022 $0.38
+7.99%
$41.45 million $13.21 million
Jul 14, 2022 $0.352
+3.21%
$38.37 million $6.1 million
Jul 13, 2022 $0.341
+7.07%
$37.18 million $3.77 million
Jul 12, 2022 $0.318
-4.42%
$34.73 million $3.1 million
Jul 11, 2022 $0.333
-4.72%
$36.33 million $17.32 million
Jul 10, 2022 $0.35
+0.62%
$38.13 million $5.57 million
Jul 9, 2022 $0.348
-1.19%
$37.9 million $2.35 million
Jul 8, 2022 $0.352
+2.30%
$38.39 million $4.47 million
Jul 7, 2022 $0.344
+2.75%
$37.53 million $11.81 million
Jul 6, 2022 $0.335
+6.35%
$36.51 million $3.81 million
Jul 5, 2022 $0.315
-2.64%
$34.33 million $2.31 million
Jul 4, 2022 $0.323
+2.41%
$35.26 million $2 million
Jul 3, 2022 $0.316
+0.40%
$34.43 million $2.94 million
Jul 2, 2022 $0.314
+1.61%
$34.29 million $2.18 million
Jul 1, 2022 $0.309
-2.01%
$33.74 million $2.95 million
Jun 30, 2022 $0.315
+1.20%
$34.36 million $5.89 million
Jun 29, 2022 $0.311
-1.08%
$33.95 million $2.54 million
Jun 28, 2022 $0.315
-3.44%
$34.33 million $2.33 million
Jun 27, 2022 $0.326
-0.83%
$35.55 million $2.38 million
Jun 26, 2022 $0.329
-4.75%
$35.85 million $2.64 million
Jun 25, 2022 $0.345
+2.24%
$37.63 million $7.46 million
Jun 24, 2022 $0.338
+1.55%
$36.81 million $4.76 million
Jun 23, 2022 $0.332
+4.66%
$36.24 million $2.75 million
Jun 22, 2022 $0.318
-0.91%
$34.64 million $4.46 million
Jun 21, 2022 $0.32
-0.04%
$34.92 million $3.21 million
Jun 20, 2022 $0.32
-2.57%
$34.94 million $3.26 million
Jun 19, 2022 $0.329
+8.15%
$35.88 million $3.36 million
Jun 18, 2022 $0.304
-6.58%
$33.2 million $3.52 million
Jun 17, 2022 $0.326
-2.54%
$35.54 million $2.64 million
Jun 16, 2022 $0.334
-2.29%
$36.47 million $6.83 million