Stafi Historical Data

FIS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.342
+0.72%
$37.32 million $6.12 million
Jun 14, 2022 $0.34
+13.76%
$37.05 million $11.82 million
Jun 13, 2022 $0.299
-4.53%
$32.57 million $12.34 million
Jun 12, 2022 $0.314
-6.90%
$34.28 million $5.76 million
Jun 11, 2022 $0.338
-9.11%
$36.82 million $10.1 million
Jun 10, 2022 $0.372
-4.09%
$40.53 million $5.72 million
Jun 9, 2022 $0.388
+10.08%
$42.26 million $22.97 million
Jun 8, 2022 $0.352
-3.61%
$38.39 million $6.52 million
Jun 7, 2022 $0.365
+5.74%
$39.83 million $2.92 million
Jun 6, 2022 $0.345
+3.82%
$37.67 million $3.12 million
Jun 5, 2022 $0.333
-1.42%
$36.28 million $1.78 million
Jun 4, 2022 $0.336
-2.88%
$36.69 million $2.84 million
Jun 3, 2022 $0.346
+3.00%
$37.78 million $4.06 million
Jun 2, 2022 $0.336
+0.35%
$36.68 million $4.06 million
Jun 1, 2022 $0.336
-3.75%
$36.6 million $3.81 million
May 31, 2022 $0.349
-0.93%
$38.03 million $3.46 million
May 30, 2022 $0.352
+3.12%
$38.41 million $8.25 million
May 29, 2022 $0.342
+6.41%
$37.25 million $6.18 million
May 28, 2022 $0.321
+8.86%
$35.04 million $12.81 million
May 27, 2022 $0.295
-9.28%
$32.19 million $11.72 million
May 26, 2022 $0.326
-8.79%
$35.55 million $101.1 million
May 25, 2022 $0.357
+19.57%
$38.97 million $17.97 million
May 24, 2022 $0.299
+0.73%
$32.6 million $5.42 million
May 23, 2022 $0.297
-8.29%
$32.37 million $6.98 million
May 22, 2022 $0.324
-2.59%
$35.3 million $4.73 million
May 21, 2022 $0.332
+2.75%
$36.26 million $4.32 million
May 20, 2022 $0.324
-6.15%
$35.32 million $2.62 million
May 19, 2022 $0.345
+8.10%
$37.63 million $3.57 million
May 18, 2022 $0.319
-6.91%
$34.81 million $5.75 million
May 17, 2022 $0.343
+6.96%
$37.4 million $3.49 million
May 16, 2022 $0.321
-14.93%
$34.97 million $12.04 million
May 15, 2022 $0.377
+53.55%
$41.11 million $42.52 million
May 14, 2022 $0.245
-1.52%
$26.77 million $2.38 million
May 13, 2022 $0.25
+5.83%
$27.22 million $6.19 million
May 12, 2022 $0.235
+4.38%
$25.61 million $15.92 million
May 11, 2022 $0.225
-40.17%
$24.53 million $10.63 million
May 10, 2022 $0.376
-0.98%
$40.99 million $6.07 million
May 9, 2022 $0.38
-17.16%
$41.4 million $5.32 million
May 8, 2022 $0.459
-5.70%
$50.04 million $3.25 million
May 7, 2022 $0.484
-4.61%
$52.81 million $1.47 million
May 6, 2022 $0.508
-2.09%
$55.36 million $1.41 million
May 5, 2022 $0.519
-9.10%
$56.55 million $1.74 million
May 4, 2022 $0.57
+4.98%
$62.21 million $1.62 million
May 3, 2022 $0.543
-0.86%
$59.25 million $3.8 million
May 2, 2022 $0.548
+2.05%
$59.76 million $1.91 million
May 1, 2022 $0.537
+3.25%
$58.6 million $2.16 million
Apr 30, 2022 $0.52
-11.98%
$56.75 million $2.32 million
Apr 29, 2022 $0.591
-5.14%
$64.48 million $2.12 million
Apr 28, 2022 $0.623
+0.12%
$67.98 million $2.67 million
Apr 27, 2022 $0.623
+4.41%
$67.89 million $3.08 million