Stafi Historical Data

FIS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.708
+3.56%
$ 77.16 million $ 8.24 million
Jan 25, 2022 $ 0.683
-5.11%
$ 74.51 million $ 1.49 million
Jan 24, 2022 $ 0.714
+0.12%
$ 77.87 million $ 2.82 million
Jan 23, 2022 $ 0.714
+5.57%
$ 77.83 million $ 3.7 million
Jan 22, 2022 $ 0.676
-7.63%
$ 73.72 million $ 7 million
Jan 21, 2022 $ 0.73
-19.41%
$ 79.63 million $ 3.25 million
Jan 20, 2022 $ 0.906
-3.94%
$ 98.81 million $ 1.39 million
Jan 19, 2022 $ 0.943
-4.10%
$ 102.86 million $ 1.51 million
Jan 18, 2022 $ 0.984
-0.70%
$ 107.26 million $ 1.24 million
Jan 17, 2022 $ 0.99
-4.55%
$ 108.01 million $ 2.49 million
Jan 16, 2022 $ 1.04
-0.32%
$ 113.15 million $ 1.42 million
Jan 15, 2022 $ 1.04
+0.36%
$ 113.49 million $ 4.27 million
Jan 14, 2022 $ 1.04
+4.32%
$ 113.24 million $ 6.39 million
Jan 13, 2022 $ 0.995
-5.34%
$ 108.55 million $ 2.5 million
Jan 12, 2022 $ 1.05
+4.07%
$ 114.68 million $ 2.72 million
Jan 11, 2022 $ 1.01
+3.06%
$ 110.13 million $ 2.63 million
Jan 10, 2022 $ 0.98
-3.23%
$ 106.86 million $ 1.96 million
Jan 9, 2022 $ 1.01
+0.83%
$ 110.43 million $ 1.73 million
Jan 8, 2022 $ 1
-3.17%
$ 109.52 million $ 2.78 million
Jan 7, 2022 $ 1.04
-5.10%
$ 113.1 million $ 3.25 million
Jan 6, 2022 $ 1.09
-1.55%
$ 119.2 million $ 4.74 million
Jan 5, 2022 $ 1.11
-5.99%
$ 121.07 million $ 3.1 million
Jan 4, 2022 $ 1.18
+0.11%
$ 128.79 million $ 3.33 million
Jan 3, 2022 $ 1.18
-0.87%
$ 128.65 million $ 3.04 million
Jan 2, 2022 $ 1.19
+0.78%
$ 129.75 million $ 2.38 million
Jan 1, 2022 $ 1.18
+2.63%
$ 128.75 million $ 1.41 million
Dec 31, 2021 $ 1.15
-0.09%
$ 125.46 million $ 3.77 million
Dec 30, 2021 $ 1.15
+1.66%
$ 125.57 million $ 2.65 million
Dec 29, 2021 $ 1.13
-5.80%
$ 123.52 million $ 3.03 million
Dec 28, 2021 $ 1.2
-7.13%
$ 131.14 million $ 4.55 million
Dec 27, 2021 $ 1.29
+1.16%
$ 141.2 million $ 12.1 million
Dec 26, 2021 $ 1.28
+0.30%
$ 139.59 million $ 3.77 million
Dec 25, 2021 $ 1.28
+4.25%
$ 139.18 million $ 6.75 million
Dec 24, 2021 $ 1.22
-0.80%
$ 133.5 million $ 5.42 million
Dec 23, 2021 $ 1.23
+2.58%
$ 134.57 million $ 3.34 million
Dec 22, 2021 $ 1.2
-2.09%
$ 131.18 million $ 4.99 million
Dec 21, 2021 $ 1.23
+6.07%
$ 133.97 million $ 7.14 million
Dec 20, 2021 $ 1.16
-1.12%
$ 126.31 million $ 8.06 million
Dec 19, 2021 $ 1.17
-4.85%
$ 127.73 million $ 10.68 million
Dec 18, 2021 $ 1.23
+12.64%
$ 134.24 million $ 37.58 million
Dec 17, 2021 $ 1.09
-3.49%
$ 119.18 million $ 3.09 million
Dec 16, 2021 $ 1.13
-1.16%
$ 123.41 million $ 3.39 million
Dec 15, 2021 $ 1.14
+2.78%
$ 124.86 million $ 5.28 million
Dec 14, 2021 $ 1.11
+0.30%
$ 121.48 million $ 3.08 million
Dec 13, 2021 $ 1.11
-11.40%
$ 121.13 million $ 4.83 million
Dec 12, 2021 $ 1.25
+1.45%
$ 136.71 million $ 16.07 million
Dec 11, 2021 $ 1.24
+7.21%
$ 134.76 million $ 8.16 million
Dec 10, 2021 $ 1.15
-5.85%
$ 125.69 million $ 3.97 million
Dec 9, 2021 $ 1.22
-10.11%
$ 133.51 million $ 10.87 million
Dec 8, 2021 $ 1.36
+7.20%
$ 148.52 million $ 34.8 million