Stafi Historical Data

FIS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.596
-4.58%
$65.02 million $3.34 million
Apr 25, 2022 $0.625
-0.48%
$68.14 million $2.84 million
Apr 24, 2022 $0.628
-0.70%
$68.48 million $3.17 million
Apr 23, 2022 $0.633
-1.56%
$68.98 million $4.71 million
Apr 22, 2022 $0.643
-2.56%
$70.07 million $9.82 million
Apr 21, 2022 $0.659
+3.35%
$71.91 million $6.8 million
Apr 20, 2022 $0.638
-2.43%
$69.58 million $2.96 million
Apr 19, 2022 $0.653
+3.82%
$71.21 million $2.85 million
Apr 18, 2022 $0.629
-0.36%
$68.59 million $2.44 million
Apr 17, 2022 $0.631
-3.70%
$68.84 million $1.66 million
Apr 16, 2022 $0.656
-0.36%
$71.51 million $2.44 million
Apr 15, 2022 $0.658
+1.80%
$71.77 million $2.34 million
Apr 14, 2022 $0.646
-5.35%
$70.49 million $2.37 million
Apr 13, 2022 $0.683
+4.01%
$74.46 million $4.47 million
Apr 12, 2022 $0.656
+2.59%
$71.59 million $17.19 million
Apr 11, 2022 $0.64
-5.98%
$69.75 million $4.67 million
Apr 10, 2022 $0.68
-2.69%
$74.19 million $3.47 million
Apr 9, 2022 $0.699
+1.11%
$76.2 million $2.63 million
Apr 8, 2022 $0.691
-8.85%
$75.34 million $8.37 million
Apr 7, 2022 $0.758
+9.84%
$82.66 million $27.67 million
Apr 6, 2022 $0.69
-14.57%
$75.26 million $6.7 million
Apr 5, 2022 $0.81
-4.55%
$88.3 million $2.95 million
Apr 4, 2022 $0.848
+3.39%
$92.49 million $6.43 million
Apr 3, 2022 $0.82
+2.02%
$89.43 million $2.89 million
Apr 2, 2022 $0.804
-1.66%
$87.67 million $8.18 million
Apr 1, 2022 $0.818
+12.70%
$89.22 million $10.69 million
Mar 31, 2022 $0.726
-4.39%
$79.16 million $3.48 million
Mar 30, 2022 $0.759
-0.08%
$82.78 million $2.52 million
Mar 29, 2022 $0.76
+1.70%
$82.84 million $3.2 million
Mar 28, 2022 $0.746
-1.14%
$81.37 million $3.5 million
Mar 27, 2022 $0.755
+4.29%
$82.29 million $2.82 million
Mar 26, 2022 $0.723
+2.68%
$78.83 million $1.39 million
Mar 25, 2022 $0.704
-1.15%
$76.77 million $2.19 million
Mar 24, 2022 $0.712
+1.18%
$77.68 million $2.54 million
Mar 23, 2022 $0.704
-6.44%
$76.77 million $4.28 million
Mar 22, 2022 $0.749
+13.37%
$81.64 million $19.34 million
Mar 21, 2022 $0.66
+3.71%
$72.01 million $12.55 million
Mar 20, 2022 $0.637
-3.91%
$69.44 million $8.86 million
Mar 19, 2022 $0.663
+6.16%
$72.25 million $3.68 million
Mar 18, 2022 $0.624
+0.16%
$68.06 million $2.03 million
Mar 17, 2022 $0.624
-0.42%
$68.04 million $2.91 million
Mar 16, 2022 $0.627
+6.73%
$68.32 million $5.39 million
Mar 15, 2022 $0.587
-0.53%
$64.01 million $4.28 million
Mar 14, 2022 $0.59
+1.86%
$64.36 million $11.58 million
Mar 13, 2022 $0.58
-5.57%
$63.24 million $1.84 million
Mar 12, 2022 $0.615
+0.51%
$67.05 million $2.98 million
Mar 11, 2022 $0.612
-0.51%
$66.71 million $2.38 million
Mar 10, 2022 $0.614
-2.48%
$66.98 million $4.32 million
Mar 9, 2022 $0.63
+3.47%
$68.7 million $3.54 million
Mar 8, 2022 $0.608
+2.30%
$66.35 million $2.2 million