Stafi Historical Data

FIS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 1.73
+1.48%
$ 189.04 million $ 4.84 million
Oct 17, 2021 $ 1.71
-3.79%
$ 186.28 million $ 5.55 million
Oct 16, 2021 $ 1.78
+0.79%
$ 193.62 million $ 10.02 million
Oct 15, 2021 $ 1.76
+5.70%
$ 192.1 million $ 25.75 million
Oct 14, 2021 $ 1.67
+4.15%
$ 181.75 million $ 9.76 million
Oct 13, 2021 $ 1.6
-0.27%
$ 174.5 million $ 8.65 million
Oct 12, 2021 $ 1.6
-3.70%
$ 174.98 million $ 7.66 million
Oct 11, 2021 $ 1.67
-4.78%
$ 181.71 million $ 27.18 million
Oct 10, 2021 $ 1.75
+2.61%
$ 190.78 million $ 65.27 million
Oct 9, 2021 $ 1.7
+1.06%
$ 185.92 million $ 9.06 million
Oct 8, 2021 $ 1.69
+8.40%
$ 183.99 million $ 22.56 million
Oct 7, 2021 $ 1.56
+3.04%
$ 169.77 million $ 18.7 million
Oct 6, 2021 $ 1.51
-3.38%
$ 164.75 million $ 6.95 million
Oct 5, 2021 $ 1.56
+3.06%
$ 170.56 million $ 9.02 million
Oct 4, 2021 $ 1.52
-1.91%
$ 165.49 million $ 5.51 million
Oct 3, 2021 $ 1.55
+1.07%
$ 168.72 million $ 5.44 million
Oct 2, 2021 $ 1.53
+1.28%
$ 167.01 million $ 8.97 million
Oct 1, 2021 $ 1.51
+6.33%
$ 164.62 million $ 9.52 million
Sep 30, 2021 $ 1.42
+2.11%
$ 154.8 million $ 9.18 million
Sep 29, 2021 $ 1.39
-0.42%
$ 151.6 million $ 10.79 million
Sep 28, 2021 $ 1.4
+0.01%
$ 152.3 million $ 27.53 million
Sep 27, 2021 $ 1.4
+2.50%
$ 152.41 million $ 14.17 million
Sep 26, 2021 $ 1.37
+0.13%
$ 149.25 million $ 15.18 million
Sep 25, 2021 $ 1.37
-3.74%
$ 149.06 million $ 4.17 million
Sep 24, 2021 $ 1.42
-8.27%
$ 154.85 million $ 8.55 million
Sep 23, 2021 $ 1.55
+0.10%
$ 168.68 million $ 17.89 million
Sep 22, 2021 $ 1.54
+13.34%
$ 168.49 million $ 6.76 million
Sep 21, 2021 $ 1.35
-10.72%
$ 147.72 million $ 12.13 million
Sep 20, 2021 $ 1.52
-14.24%
$ 165.57 million $ 13.89 million
Sep 19, 2021 $ 1.77
+2.23%
$ 192.99 million $ 87.57 million
Sep 18, 2021 $ 1.73
+8.50%
$ 189.05 million $ 55.7 million
Sep 17, 2021 $ 1.6
-5.23%
$ 174.08 million $ 4.69 million
Sep 16, 2021 $ 1.68
-3.24%
$ 183.7 million $ 8.36 million
Sep 15, 2021 $ 1.74
+8.11%
$ 189.34 million $ 8.69 million
Sep 14, 2021 $ 1.6
+4.42%
$ 174.79 million $ 7.17 million
Sep 13, 2021 $ 1.54
-8.83%
$ 167.57 million $ 11.68 million
Sep 12, 2021 $ 1.69
+6.38%
$ 184.15 million $ 11.25 million
Sep 11, 2021 $ 1.59
+2.13%
$ 173.1 million $ 7.82 million
Sep 10, 2021 $ 1.56
-12.42%
$ 169.61 million $ 9.66 million
Sep 9, 2021 $ 1.78
+1.38%
$ 193.65 million $ 12.97 million
Sep 8, 2021 $ 1.75
-3.53%
$ 190.81 million $ 18.63 million
Sep 7, 2021 $ 1.82
-22.72%
$ 198.01 million $ 28.3 million
Sep 6, 2021 $ 2.35
-2.19%
$ 256.57 million $ 27.93 million
Sep 5, 2021 $ 2.4
+9.19%
$ 261.97 million $ 120.94 million
Sep 4, 2021 $ 2.2
+1.91%
$ 240.38 million $ 14 million
Sep 3, 2021 $ 2.16
+0.36%
$ 236.03 million $ 14.29 million
Sep 2, 2021 $ 2.16
-1.53%
$ 235.18 million $ 12.47 million
Sep 1, 2021 $ 2.19
+4.21%
$ 239.28 million $ 13.83 million
Aug 31, 2021 $ 2.1
-1.12%
$ 229.43 million $ 13.01 million
Aug 30, 2021 $ 2.13
-10.09%
$ 231.96 million $ 19.33 million