Stafi Historical Data

FIS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.595
-3.32%
$64.86 million $3.45 million
Mar 6, 2022 $0.615
+0.29%
$67.09 million $13.21 million
Mar 5, 2022 $0.612
+3.05%
$66.78 million $2.99 million
Mar 4, 2022 $0.595
-0.95%
$64.83 million $4.25 million
Mar 3, 2022 $0.6
-5.92%
$65.46 million $2.45 million
Mar 2, 2022 $0.638
-0.53%
$69.58 million $4.95 million
Mar 1, 2022 $0.642
+3.33%
$69.96 million $4.53 million
Feb 28, 2022 $0.621
+9.96%
$67.68 million $4.31 million
Feb 27, 2022 $0.564
-5.89%
$61.52 million $8.79 million
Feb 26, 2022 $0.598
+3.98%
$65.23 million $4.27 million
Feb 25, 2022 $0.575
+3.03%
$62.73 million $3.6 million
Feb 24, 2022 $0.558
-5.69%
$60.85 million $4.13 million
Feb 23, 2022 $0.593
-6.64%
$64.62 million $3.45 million
Feb 22, 2022 $0.635
+5.98%
$69.2 million $2.83 million
Feb 21, 2022 $0.6
-7.71%
$65.42 million $3.95 million
Feb 20, 2022 $0.65
-6.31%
$70.9 million $5.03 million
Feb 19, 2022 $0.694
-0.11%
$75.65 million $2 million
Feb 18, 2022 $0.695
-2.11%
$75.75 million $4.92 million
Feb 17, 2022 $0.709
-7.18%
$77.29 million $5.22 million
Feb 16, 2022 $0.764
-3.04%
$83.37 million $3.82 million
Feb 15, 2022 $0.788
+6.19%
$85.89 million $2.86 million
Feb 14, 2022 $0.74
-0.53%
$80.75 million $3.38 million
Feb 13, 2022 $0.747
-2.93%
$81.43 million $3.05 million
Feb 12, 2022 $0.769
-5.37%
$83.86 million $4.01 million
Feb 11, 2022 $0.813
-16.77%
$88.67 million $9.7 million
Feb 10, 2022 $0.976
+13.88%
$106.48 million $16.86 million
Feb 9, 2022 $0.857
+3.70%
$93.44 million $8.41 million
Feb 8, 2022 $0.83
-2.15%
$90.54 million $5.46 million
Feb 7, 2022 $0.848
+5.71%
$92.53 million $4.08 million
Feb 6, 2022 $0.802
+1.08%
$87.51 million $2.74 million
Feb 5, 2022 $0.793
-2.99%
$86.52 million $3.93 million
Feb 4, 2022 $0.818
+10.72%
$89.2 million $4.18 million
Feb 3, 2022 $0.738
+0.55%
$80.43 million $4.31 million
Feb 2, 2022 $0.734
+1.24%
$80.04 million $9.49 million
Feb 1, 2022 $0.725
+0.23%
$79.11 million $3.31 million
Jan 31, 2022 $0.724
+1.47%
$78.95 million $3.12 million
Jan 30, 2022 $0.713
-3.82%
$77.78 million $3.3 million
Jan 29, 2022 $0.741
-1.88%
$80.83 million $2.52 million
Jan 28, 2022 $0.755
+4.45%
$82.34 million $3.55 million
Jan 27, 2022 $0.724
+2.60%
$79.01 million $4.33 million
Jan 26, 2022 $0.708
+3.56%
$77.16 million $8.24 million
Jan 25, 2022 $0.683
-5.11%
$74.51 million $1.49 million
Jan 24, 2022 $0.714
+0.12%
$77.87 million $2.82 million
Jan 23, 2022 $0.714
+5.57%
$77.83 million $3.7 million
Jan 22, 2022 $0.676
-7.63%
$73.72 million $7 million
Jan 21, 2022 $0.73
-19.41%
$79.63 million $3.25 million
Jan 20, 2022 $0.906
-3.94%
$98.81 million $1.39 million
Jan 19, 2022 $0.943
-4.10%
$102.86 million $1.51 million
Jan 18, 2022 $0.984
-0.70%
$107.26 million $1.24 million
Jan 17, 2022 $0.99
-4.55%
$108.01 million $2.49 million