Stafi Historical Data

FIS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $1.04
-0.32%
$113.15 million $1.42 million
Jan 15, 2022 $1.04
+0.36%
$113.49 million $4.27 million
Jan 14, 2022 $1.04
+4.32%
$113.24 million $6.39 million
Jan 13, 2022 $0.995
-5.34%
$108.55 million $2.5 million
Jan 12, 2022 $1.05
+4.07%
$114.68 million $2.72 million
Jan 11, 2022 $1.01
+3.06%
$110.13 million $2.63 million
Jan 10, 2022 $0.98
-3.23%
$106.86 million $1.96 million
Jan 9, 2022 $1.01
+0.83%
$110.43 million $1.73 million
Jan 8, 2022 $1
-3.17%
$109.52 million $2.78 million
Jan 7, 2022 $1.04
-5.10%
$113.1 million $3.25 million
Jan 6, 2022 $1.09
-1.55%
$119.2 million $4.74 million
Jan 5, 2022 $1.11
-5.99%
$121.07 million $3.1 million
Jan 4, 2022 $1.18
+0.11%
$128.79 million $3.33 million
Jan 3, 2022 $1.18
-0.87%
$128.65 million $3.04 million
Jan 2, 2022 $1.19
+0.78%
$129.75 million $2.38 million
Jan 1, 2022 $1.18
+2.63%
$128.75 million $1.41 million
Dec 31, 2021 $1.15
-0.09%
$125.46 million $3.77 million
Dec 30, 2021 $1.15
+1.66%
$125.57 million $2.65 million
Dec 29, 2021 $1.13
-5.80%
$123.52 million $3.03 million
Dec 28, 2021 $1.2
-7.13%
$131.14 million $4.55 million
Dec 27, 2021 $1.29
+1.16%
$141.2 million $12.1 million
Dec 26, 2021 $1.28
+0.30%
$139.59 million $3.77 million
Dec 25, 2021 $1.28
+4.25%
$139.18 million $6.75 million
Dec 24, 2021 $1.22
-0.80%
$133.5 million $5.42 million
Dec 23, 2021 $1.23
+2.58%
$134.57 million $3.34 million
Dec 22, 2021 $1.2
-2.09%
$131.18 million $4.99 million
Dec 21, 2021 $1.23
+6.07%
$133.97 million $7.14 million
Dec 20, 2021 $1.16
-1.12%
$126.31 million $8.06 million
Dec 19, 2021 $1.17
-4.85%
$127.73 million $10.68 million
Dec 18, 2021 $1.23
+12.64%
$134.24 million $37.58 million
Dec 17, 2021 $1.09
-3.49%
$119.18 million $3.09 million
Dec 16, 2021 $1.13
-1.16%
$123.41 million $3.39 million
Dec 15, 2021 $1.14
+2.78%
$124.86 million $5.28 million
Dec 14, 2021 $1.11
+0.30%
$121.48 million $3.08 million
Dec 13, 2021 $1.11
-11.40%
$121.13 million $4.83 million
Dec 12, 2021 $1.25
+1.45%
$136.71 million $16.07 million
Dec 11, 2021 $1.24
+7.21%
$134.76 million $8.16 million
Dec 10, 2021 $1.15
-5.85%
$125.69 million $3.97 million
Dec 9, 2021 $1.22
-10.11%
$133.51 million $10.87 million
Dec 8, 2021 $1.36
+7.20%
$148.52 million $34.8 million
Dec 7, 2021 $1.27
-1.24%
$138.54 million $5.16 million
Dec 6, 2021 $1.29
+5.91%
$140.15 million $6.06 million
Dec 5, 2021 $1.21
-11.10%
$132.32 million $6.12 million
Dec 4, 2021 $1.36
-18.99%
$148.83 million $10.7 million
Dec 3, 2021 $1.68
+2.17%
$183.72 million $21.42 million
Dec 2, 2021 $1.65
-1.77%
$179.87 million $6.6 million
Dec 1, 2021 $1.68
+0.83%
$183.11 million $6.76 million
Nov 30, 2021 $1.67
-2.15%
$181.6 million $9.43 million
Nov 29, 2021 $1.7
-3.59%
$185.59 million $6.97 million
Nov 28, 2021 $1.77
-2.11%
$192.51 million $54.08 million