Stafi Historical Data

FIS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $1.8
+13.09%
$196.61 million $18.76 million
Nov 26, 2021 $1.59
-10.91%
$173.87 million $10.68 million
Nov 25, 2021 $1.79
+7.79%
$195.12 million $14.62 million
Nov 24, 2021 $1.66
-6.51%
$181.02 million $12.24 million
Nov 23, 2021 $1.78
-6.75%
$193.62 million $23.53 million
Nov 22, 2021 $1.9
+8.20%
$207.63 million $146.02 million
Nov 21, 2021 $1.76
+9.74%
$191.9 million $26.52 million
Nov 20, 2021 $1.6
+6.51%
$174.88 million $11.6 million
Nov 19, 2021 $1.51
+2.75%
$164.19 million $7.4 million
Nov 18, 2021 $1.47
-5.05%
$159.79 million $12.31 million
Nov 17, 2021 $1.54
+0.92%
$168.29 million $5.15 million
Nov 16, 2021 $1.53
-10.81%
$166.8 million $9.22 million
Nov 15, 2021 $1.71
+0.77%
$187.02 million $6.61 million
Nov 14, 2021 $1.7
-0.65%
$185.58 million $3.9 million
Nov 13, 2021 $1.71
+0.18%
$186.79 million $2.84 million
Nov 12, 2021 $1.71
-2.24%
$186.46 million $3.77 million
Nov 11, 2021 $1.75
+1.94%
$190.73 million $3.5 million
Nov 10, 2021 $1.72
-5.59%
$187.08 million $9.05 million
Nov 9, 2021 $1.82
+0.88%
$198.19 million $6.61 million
Nov 8, 2021 $1.8
+1.84%
$196.49 million $7.17 million
Nov 7, 2021 $1.77
+2.34%
$192.94 million $10.15 million
Nov 6, 2021 $1.73
-0.31%
$188.59 million $4.62 million
Nov 5, 2021 $1.73
-1.47%
$189.17 million $15.15 million
Nov 4, 2021 $1.76
-1.53%
$191.98 million $11.23 million
Nov 3, 2021 $1.79
+2.10%
$194.97 million $85.33 million
Nov 2, 2021 $1.75
+5.75%
$190.96 million $9.45 million
Nov 1, 2021 $1.66
-1.53%
$180.66 million $7.27 million
Oct 31, 2021 $1.68
+4.28%
$183.4 million $14.52 million
Oct 30, 2021 $1.61
-1.82%
$175.87 million $6.27 million
Oct 29, 2021 $1.64
+4.65%
$179.13 million $7.37 million
Oct 28, 2021 $1.57
+3.32%
$171.17 million $7.18 million
Oct 27, 2021 $1.52
-15.17%
$165.68 million $7.3 million
Oct 26, 2021 $1.79
-2.57%
$195.3 million $4.95 million
Oct 25, 2021 $1.84
+1.82%
$200.46 million $5.27 million
Oct 24, 2021 $1.8
-0.33%
$196.81 million $10.52 million
Oct 23, 2021 $1.81
+0.14%
$197.46 million $4.52 million
Oct 22, 2021 $1.81
-0.38%
$197.17 million $6.94 million
Oct 21, 2021 $1.81
+0.60%
$197.92 million $17.69 million
Oct 20, 2021 $1.8
+5.79%
$196.76 million $47.84 million
Oct 19, 2021 $1.71
-1.62%
$185.99 million $3.85 million
Oct 18, 2021 $1.73
+1.48%
$189.04 million $4.84 million
Oct 17, 2021 $1.71
-3.79%
$186.28 million $5.55 million
Oct 16, 2021 $1.78
+0.79%
$193.62 million $10.02 million
Oct 15, 2021 $1.76
+5.70%
$192.1 million $25.75 million
Oct 14, 2021 $1.67
+4.15%
$181.75 million $9.76 million
Oct 13, 2021 $1.6
-0.27%
$174.5 million $8.65 million
Oct 12, 2021 $1.6
-3.70%
$174.98 million $7.66 million
Oct 11, 2021 $1.67
-4.78%
$181.71 million $27.18 million
Oct 10, 2021 $1.75
+2.61%
$190.78 million $65.27 million
Oct 9, 2021 $1.7
+1.06%
$185.92 million $9.06 million