Stafi Historical Data

FIS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $1.69
+8.40%
$183.99 million $22.56 million
Oct 7, 2021 $1.56
+3.04%
$169.77 million $18.7 million
Oct 6, 2021 $1.51
-3.38%
$164.75 million $6.95 million
Oct 5, 2021 $1.56
+3.06%
$170.56 million $9.02 million
Oct 4, 2021 $1.52
-1.91%
$165.49 million $5.51 million
Oct 3, 2021 $1.55
+1.07%
$168.72 million $5.44 million
Oct 2, 2021 $1.53
+1.28%
$167.01 million $8.97 million
Oct 1, 2021 $1.51
+6.33%
$164.62 million $9.52 million
Sep 30, 2021 $1.42
+2.11%
$154.8 million $9.18 million
Sep 29, 2021 $1.39
-0.42%
$151.6 million $10.79 million
Sep 28, 2021 $1.4
+0.01%
$152.3 million $27.53 million
Sep 27, 2021 $1.4
+2.50%
$152.41 million $14.17 million
Sep 26, 2021 $1.37
+0.13%
$149.25 million $15.18 million
Sep 25, 2021 $1.37
-3.74%
$149.06 million $4.17 million
Sep 24, 2021 $1.42
-8.27%
$154.85 million $8.55 million
Sep 23, 2021 $1.55
+0.10%
$168.68 million $17.89 million
Sep 22, 2021 $1.54
+13.34%
$168.49 million $6.76 million
Sep 21, 2021 $1.35
-10.72%
$147.72 million $12.13 million
Sep 20, 2021 $1.52
-14.24%
$165.57 million $13.89 million
Sep 19, 2021 $1.77
+2.23%
$192.99 million $87.57 million
Sep 18, 2021 $1.73
+8.50%
$189.05 million $55.7 million
Sep 17, 2021 $1.6
-5.23%
$174.08 million $4.69 million
Sep 16, 2021 $1.68
-3.24%
$183.7 million $8.36 million
Sep 15, 2021 $1.74
+8.11%
$189.34 million $8.69 million
Sep 14, 2021 $1.6
+4.42%
$174.79 million $7.17 million
Sep 13, 2021 $1.54
-8.83%
$167.57 million $11.68 million
Sep 12, 2021 $1.69
+6.38%
$184.15 million $11.25 million
Sep 11, 2021 $1.59
+2.13%
$173.1 million $7.82 million
Sep 10, 2021 $1.56
-12.42%
$169.61 million $9.66 million
Sep 9, 2021 $1.78
+1.38%
$193.65 million $12.97 million
Sep 8, 2021 $1.75
-3.53%
$190.81 million $18.63 million
Sep 7, 2021 $1.82
-22.72%
$198.01 million $28.3 million
Sep 6, 2021 $2.35
-2.19%
$256.57 million $27.93 million
Sep 5, 2021 $2.4
+9.19%
$261.97 million $120.94 million
Sep 4, 2021 $2.2
+1.91%
$240.38 million $14 million
Sep 3, 2021 $2.16
+0.36%
$236.03 million $14.29 million
Sep 2, 2021 $2.16
-1.53%
$235.18 million $12.47 million
Sep 1, 2021 $2.19
+4.21%
$239.28 million $13.83 million
Aug 31, 2021 $2.1
-1.12%
$229.43 million $13.01 million
Aug 30, 2021 $2.13
-10.09%
$231.96 million $19.33 million
Aug 29, 2021 $2.36
-0.56%
$257.13 million $22.38 million
Aug 28, 2021 $2.37
+4.68%
$258.76 million $39.62 million
Aug 27, 2021 $2.25
+6.28%
$245.88 million $58.94 million
Aug 26, 2021 $2.12
-3.87%
$231.3 million $21.33 million
Aug 25, 2021 $2.21
+5.39%
$240.73 million $15.93 million
Aug 24, 2021 $2.1
-11.15%
$228.8 million $15.83 million
Aug 23, 2021 $2.36
+2.96%
$257.59 million $39.59 million
Aug 22, 2021 $2.29
+5.63%
$250.21 million $22.45 million
Aug 21, 2021 $2.17
-3.17%
$236.88 million $19.36 million
Aug 20, 2021 $2.25
+2.16%
$244.91 million $22.72 million