Stafi Historical Data

FIS Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 1.41
-8.01%
$ 150.7 million $ 9.26 million
May 24, 2021 $ 1.53
+22.79%
$ 163.75 million $ 18.47 million
May 23, 2021 $ 1.25
-30.36%
$ 133.38 million $ 28.19 million
May 22, 2021 $ 1.79
-21.24%
$ 191.45 million $ 86.73 million
May 21, 2021 $ 2.27
+52.62%
$ 243.06 million $ 152.95 million
May 20, 2021 $ 1.49
+7.62%
$ 159.28 million $ 5.53 million
May 19, 2021 $ 1.38
-32.08%
$ 147.99 million $ 8.09 million
May 18, 2021 $ 2.04
-3.99%
$ 217.76 million $ 4.96 million
May 17, 2021 $ 2.12
-9.31%
$ 226.48 million $ 5.82 million
May 16, 2021 $ 2.34
-5.01%
$ 249.75 million $ 6.28 million
May 15, 2021 $ 2.46
-6.04%
$ 262.89 million $ 12.54 million
May 14, 2021 $ 2.62
+13.48%
$ 279.68 million $ 14.62 million
May 13, 2021 $ 2.31
-2.47%
$ 246.48 million $ 8.08 million
May 12, 2021 $ 2.36
-17.05%
$ 252.32 million $ 18.01 million
May 11, 2021 $ 2.84
+20.98%
$ 303.44 million $ 10.92 million
May 10, 2021 $ 2.35
-15.29%
$ 250.73 million $ 11.45 million
May 9, 2021 $ 2.78
-2.42%
$ 295.94 million $ 10.93 million
May 8, 2021 $ 2.84
-0.14%
$ 303.25 million $ 7.54 million
May 7, 2021 $ 2.85
-9.72%
$ 303.6 million $ 16.18 million
May 6, 2021 $ 3.15
+3.55%
$ 335.98 million $ 14.17 million
May 5, 2021 $ 3.05
+9.03%
$ 324.42 million $ 28.31 million
May 4, 2021 $ 2.79
-10.57%
$ 297.44 million $ 11.24 million
May 3, 2021 $ 3.12
-6.91%
$ 332.47 million $ 19.71 million
May 2, 2021 $ 3.36
-11.44%
$ 357.15 million $ 26.57 million
May 1, 2021 $ 3.79
+17.95%
$ 403.19 million $ 147.01 million
Apr 30, 2021 $ 3.21
+35.02%
$ 341.75 million $ 78.94 million
Apr 29, 2021 $ 2.38
+4.57%
$ 253.03 million $ 7.69 million
Apr 28, 2021 $ 2.28
-6.19%
$ 241.9 million $ 8.86 million
Apr 27, 2021 $ 2.43
+9.77%
$ 257.76 million $ 26.48 million
Apr 26, 2021 $ 2.21
+24.30%
$ 234.63 million $ 9.35 million
Apr 25, 2021 $ 1.78
+3.85%
$ 188.74 million $ 4.39 million
Apr 24, 2021 $ 1.71
-7.26%
$ 181.69 million $ 3.06 million
Apr 23, 2021 $ 1.85
-12.47%
$ 195.89 million $ 8.22 million
Apr 22, 2021 $ 2.11
-9.06%
$ 223.72 million $ 5.06 million
Apr 21, 2021 $ 2.32
-6.94%
$ 245.93 million $ 4.7 million
Apr 20, 2021 $ 2.49
-1.44%
$ 264.13 million $ 13.85 million
Apr 19, 2021 $ 2.53
-11.05%
$ 267.93 million $ 4.94 million
Apr 18, 2021 $ 2.84
-11.82%
$ 301.23 million $ 7.11 million
Apr 17, 2021 $ 3.22
-1.47%
$ 341.5 million $ 6.43 million
Apr 16, 2021 $ 3.27
-6.41%
$ 346.58 million $ 5.23 million
Apr 15, 2021 $ 3.49
+5.15%
$ 370.25 million $ 4.21 million
Apr 14, 2021 $ 3.32
-2.00%
$ 351.8 million $ 4.27 million
Apr 13, 2021 $ 3.39
-3.45%
$ 358.94 million $ 5.56 million
Apr 12, 2021 $ 3.51
-4.16%
$ 371.6 million $ 5.26 million
Apr 11, 2021 $ 3.66
+1.14%
$ 387.69 million $ 5.49 million
Apr 10, 2021 $ 3.62
-6.05%
$ 383.21 million $ 7.74 million
Apr 9, 2021 $ 3.85
+6.02%
$ 407.66 million $ 9.72 million
Apr 8, 2021 $ 3.63
+7.74%
$ 384.26 million $ 6.84 million
Apr 7, 2021 $ 3.37
-5.33%
$ 356.5 million $ 7.73 million
Apr 6, 2021 $ 3.56
-3.87%
$ 376.45 million $ 7.46 million