Stafi Historical Data

FIS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 3.98
+1.18%
$ 419.66 million $ 7.36 million
Mar 27, 2021 $ 3.93
+4.43%
$ 414.33 million $ 8.05 million
Mar 26, 2021 $ 3.76
+6.69%
$ 396.56 million $ 6.18 million
Mar 25, 2021 $ 3.53
-7.08%
$ 371.58 million $ 9.66 million
Mar 24, 2021 $ 3.79
-8.37%
$ 399.76 million $ 9.22 million
Mar 23, 2021 $ 4.14
-1.27%
$ 436.05 million $ 12.14 million
Mar 22, 2021 $ 4.19
+5.55%
$ 441.59 million $ 14.03 million
Mar 21, 2021 $ 3.97
-5.90%
$ 418.26 million $ 9.5 million
Mar 20, 2021 $ 4.22
-8.71%
$ 444.29 million $ 10.49 million
Mar 19, 2021 $ 4.62
+25.14%
$ 486.32 million $ 24.69 million
Mar 18, 2021 $ 3.69
-0.09%
$ 388.52 million $ 9.1 million
Mar 17, 2021 $ 3.7
+5.70%
$ 388.8 million $ 15.46 million
Mar 16, 2021 $ 3.5
-11.37%
$ 368.27 million $ 22.73 million
Mar 15, 2021 $ 3.95
+3.96%
$ 414.94 million $ 23.78 million
Mar 14, 2021 $ 3.8
+3.69%
$ 399.65 million $ 22.03 million
Mar 13, 2021 $ 3.67
+8.50%
$ 385.37 million $ 30.78 million
Mar 12, 2021 $ 3.38
+19.41%
$ 354.93 million $ 28.79 million
Mar 11, 2021 $ 2.83
-3.48%
$ 297.06 million $ 15.02 million
Mar 10, 2021 $ 2.94
-1.35%
$ 308.55 million $ 17.4 million
Mar 9, 2021 $ 2.98
+7.25%
$ 312.79 million $ 15.82 million
Mar 8, 2021 $ 2.78
-0.83%
$ 291.42 million $ 10.4 million
Mar 7, 2021 $ 2.8
+0.84%
$ 293.99 million $ 8.38 million
Mar 6, 2021 $ 2.78
-2.68%
$ 291.29 million $ 10.57 million
Mar 5, 2021 $ 2.85
-3.77%
$ 299.21 million $ 15.09 million
Mar 4, 2021 $ 2.97
-10.03%
$ 310.71 million $ 28.09 million
Mar 3, 2021 $ 3.31
-4.74%
$ 346.49 million $ 95.37 million
Mar 2, 2021 $ 3.47
+0.53%
$ 363.64 million $ 5.24 million
Mar 1, 2021 $ 3.45
+23.94%
$ 361.7 million $ 6.53 million
Feb 28, 2021 $ 2.79
-0.27%
$ 291.69 million $ 3.83 million
Feb 27, 2021 $ 2.8
+10.87%
$ 292.63 million $ 3.55 million
Feb 26, 2021 $ 2.52
-3.97%
$ 264.14 million $ 5.49 million
Feb 25, 2021 $ 2.63
+10.19%
$ 274.94 million $ 6.14 million
Feb 24, 2021 $ 2.38
+44.48%
$ 249.33 million $ 6.88 million
Feb 23, 2021 $ 1.65
-21.07%
$ 172.55 million $ 2.63 million
Feb 22, 2021 $ 2.09
-8.34%
$ 218.51 million $ 3.12 million
Feb 21, 2021 $ 2.28
+4.81%
$ 238.41 million $ 2.52 million
Feb 20, 2021 $ 2.18
-1.89%
$ 227.43 million $ 3.3 million
Feb 19, 2021 $ 2.22
-8.61%
$ 231.57 million $ 2.67 million
Feb 18, 2021 $ 2.43
+0.41%
$ 253.37 million $ 2.71 million
Feb 17, 2021 $ 2.42
-11.90%
$ 252.29 million $ 3.1 million
Feb 16, 2021 $ 2.74
+14.72%
$ 286.42 million $ 4.9 million
Feb 15, 2021 $ 2.39
+8.36%
$ 249.66 million $ 4.17 million
Feb 14, 2021 $ 2.21
-5.47%
$ 230.41 million $ 2.97 million
Feb 13, 2021 $ 2.34
+20.40%
$ 243.64 million $ 4.84 million
Feb 12, 2021 $ 1.94
+20.98%
$ 202.21 million $ 3.81 million
Feb 11, 2021 $ 1.6
+17.47%
$ 167.12 million $ 3.45 million
Feb 10, 2021 $ 1.37
-1.71%
$ 142.33 million $ 2.87 million
Feb 9, 2021 $ 1.39
+0.31%
$ 144.92 million $ 2.06 million
Feb 8, 2021 $ 1.39
+1.42%
$ 144.28 million $ 2.31 million
Feb 7, 2021 $ 1.37
-4.37%
$ 142.25 million $ 1.47 million