Stafi Historical Data

FIS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $2.19
-0.16%
$238.82 million $17.43 million
Aug 18, 2021 $2.19
+5.24%
$239.15 million $44.55 million
Aug 17, 2021 $2.09
-1.46%
$227.56 million $15.32 million
Aug 16, 2021 $2.12
-3.80%
$231.69 million $18.39 million
Aug 15, 2021 $2.21
+1.69%
$240.86 million $41.01 million
Aug 14, 2021 $2.17
-5.18%
$237.04 million $22.74 million
Aug 13, 2021 $2.29
-3.06%
$249.99 million $34.16 million
Aug 12, 2021 $2.36
+5.85%
$257.77 million $120.4 million
Aug 11, 2021 $2.24
-3.92%
$244.35 million $45.59 million
Aug 10, 2021 $2.33
+3.94%
$254.48 million $42.72 million
Aug 8, 2021 $2.41
-17.09%
$262.54 million $68.18 million
Aug 7, 2021 $2.91
+6.13%
$317.21 million $343.92 million
Aug 6, 2021 $2.75
+37.48%
$299.37 million $754.17 million
Aug 5, 2021 $1.99
+115.70%
$217.24 million $485.88 million
Aug 4, 2021 $0.947
+5.35%
$103.29 million $4.63 million
Aug 3, 2021 $0.899
-0.81%
$98.05 million $9.3 million
Aug 2, 2021 $0.907
+1.89%
$98.86 million $9.43 million
Aug 1, 2021 $0.889
-8.88%
$96.92 million $13.26 million
Jul 30, 2021 $0.819
+4.69%
$89.2 million $8.4 million
Jul 29, 2021 $0.782
-2.84%
$85.19 million $6.65 million
Jul 28, 2021 $0.805
-0.30%
$87.63 million $6.42 million
Jul 27, 2021 $0.807
+3.55%
$87.8 million $5.62 million
Jul 26, 2021 $0.779
-8.87%
$84.74 million $7.85 million
Jul 25, 2021 $0.852
+12.75%
$92.7 million $7.79 million
Jul 24, 2021 $0.755
+5.00%
$82.12 million $7.56 million
Jul 23, 2021 $0.719
+1.07%
$78.18 million $4.28 million
Jul 22, 2021 $0.711
+4.63%
$77.33 million $4.8 million
Jul 21, 2021 $0.68
+12.46%
$73.94 million $3.97 million
Jul 20, 2021 $0.605
-8.83%
$65.73 million $1.71 million
Jul 19, 2021 $0.663
-12.49%
$72.03 million $2.31 million
Jul 18, 2021 $0.757
+4.97%
$82.21 million $3.39 million
Jul 17, 2021 $0.722
-4.60%
$78.35 million $5.36 million
Jul 16, 2021 $0.757
-13.09%
$82.15 million $22.64 million
Jul 15, 2021 $0.869
+13.92%
$94.24 million $29.38 million
Jul 14, 2021 $0.762
+8.39%
$82.7 million $5.08 million
Jul 13, 2021 $0.704
-1.38%
$76.3 million $1.97 million
Jul 12, 2021 $0.714
-6.54%
$77.37 million $1.92 million
Jul 11, 2021 $0.763
+9.06%
$82.74 million $2.74 million
Jul 10, 2021 $0.7
-2.26%
$75.85 million $1.38 million
Jul 9, 2021 $0.716
+0.78%
$77.55 million $1.45 million
Jul 8, 2021 $0.71
-9.06%
$76.9 million $2.22 million
Jul 7, 2021 $0.782
+0.64%
$84.71 million $2.87 million
Jul 6, 2021 $0.775
+6.92%
$83.88 million $3.68 million
Jul 5, 2021 $0.725
-2.94%
$78.52 million $1.52 million
Jul 4, 2021 $0.748
+4.56%
$80.89 million $3.21 million
Jul 3, 2021 $0.715
+0.33%
$77.36 million $2.14 million
Jul 2, 2021 $0.712
-0.71%
$77.05 million $2.75 million
Jul 1, 2021 $0.717
-1.29%
$77.57 million $4.23 million
Jun 30, 2021 $0.727
-3.75%
$78.55 million $2.1 million
Jun 29, 2021 $0.756
+6.86%
$81.66 million $5.79 million